Berkshire Hathaway - 24 Year Stock Price History | BRK.B

Historical daily share price chart and data for Berkshire Hathaway since 1996 adjusted for splits. The latest closing stock price for Berkshire Hathaway as of September 25, 2020 is 210.45.
  • The all-time high Berkshire Hathaway stock closing price was 230.20 on January 17, 2020.
  • The Berkshire Hathaway 52-week high stock price is 231.61, which is 10.1% above the current share price.
  • The Berkshire Hathaway 52-week low stock price is 159.50, which is 24.2% below the current share price.
  • The average Berkshire Hathaway stock price for the last 52 weeks is 204.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Berkshire Hathaway Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 199.6648 228.3900 230.2000 162.1300 210.4500 -7.09%
2019 208.0724 202.8000 227.0500 191.6600 226.5000 10.93%
2018 203.5278 197.2200 223.7600 184.9100 204.1800 3.01%
2017 175.0900 163.8300 199.5600 158.8100 198.2200 21.62%
2016 144.0327 130.7500 166.6200 124.1300 162.9800 23.43%
2015 140.1510 149.1700 151.3700 127.7400 132.0400 -12.06%
2014 130.4217 117.5000 152.6700 108.7800 150.1500 26.64%
2013 110.1793 93.2000 118.9400 93.2000 118.5600 32.17%
2012 83.3940 77.6800 90.6900 76.2900 89.7000 17.56%
2011 77.5811 80.4100 87.2800 66.0000 76.3000 -4.76%
2010 78.5048 66.2200 83.7200 64.9400 80.1100 21.90%
2009 61.5164 66.4600 70.8000 46.0000 65.7200 2.24%
2008 81.3388 92.1000 95.9000 52.4000 64.2800 -32.14%
2007 77.4825 72.8600 99.7000 69.5800 94.7200 29.19%
2006 62.8331 59.3000 76.0000 57.0000 73.3200 24.89%
2005 57.1608 57.9800 61.1600 53.4980 58.7100 -0.02%
2004 58.7913 56.0600 63.6800 54.0600 58.7200 4.30%
2003 48.9149 47.8800 56.3000 40.7000 56.3000 16.18%
2002 48.1575 49.6800 52.1200 40.0000 48.4600 -4.04%
2001 45.7601 48.2200 50.5000 40.9600 50.5000 7.26%
2000 37.4158 35.3000 47.0800 27.4000 47.0800 28.63%
1999 43.3619 46.6000 52.8400 34.2000 36.6000 -22.13%
1998 43.5209 30.5800 54.1000 30.5800 47.0000 52.70%
1997 27.9832 21.9400 32.4600 21.9200 30.7800 38.40%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $502.600B $254.616B
Berkshire Hathaway is a holding company for a multitude of businesses, run by its famous Chairman and CEO, Mr. Warren Buffett. Berkshire Hathaway is headquartered in Omaha, Nebraska and began as a group of textile milling plants.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $501.774B 21.64
Progressive (PGR) United States $54.208B 13.27
Chubb (CB) Switzerland $51.388B 16.03
Tokio Marine Holdings (TKOMY) Japan $31.643B 13.35
Allstate (ALL) United States $28.508B 7.63
Travelers (TRV) United States $27.373B 15.08
Sampo (SAXPY) Finland $21.669B 20.15
MS&AD Insurances (MSADY) Japan $16.517B 8.14
Markel (MKL) United States $13.078B 37.58
Cincinnati Financial (CINF) United States $12.365B 21.41
Arch Capital Group (ACGL) Bermuda $11.550B 15.21
W.R Berkley (WRB) United States $10.780B 26.22
Fidelity National Financial (FNF) United States $9.071B 8.03
RenaissanceRe Holdings (RNR) Bermuda $8.516B 29.53
CNA Financial (CNA) United States $8.063B 10.28
Everest Re Group (RE) Bermuda $7.940B 15.65
Fairfax Financial Holdings (FRFHF) Canada $7.626B 0.00
Alleghany (Y) United States $7.234B 68.58
American Financial (AFG) United States $5.721B 8.73
First American Financial (FAF) United States $5.595B 9.04
Kinsale Capital (KNSL) United States $3.918B 62.75
National General Holdings Corp (NGHC) United States $3.842B 9.46
RLI (RLI) United States $3.719B 31.46
Axis Capital Holdings (AXS) Bermuda $3.618B 0.00
Hanover Insurance (THG) United States $3.417B 11.07
Selective Insurance (SIGI) United States $2.943B 13.74
Palomar Holdings (PLMR) United States $2.526B 52.21
White Mountains Insurance Group (WTM) United States $2.348B 0.00
Mercury General (MCY) United States $2.281B 10.51
NMI Holdings Inc (NMIH) United States $1.447B 6.54
Sirius Insurance Group (SG) Bermuda $1.326B 0.00
Argos (ARGO) Bermuda $1.167B 0.00
Safety Insurance (SAFT) United States $1.020B 11.40
Stewart Information Services (STC) United States $1.000B 10.34
ProAssurance (PRA) United States $0.807B 0.00
Third Point Reinsurance (TPRE) Bermuda $0.642B 0.00
State Auto Financial (STFC) United States $0.594B 0.00
Ambac Financial (AMBC) United States $0.568B 0.00
ProSight Global (PROS) United States $0.503B 9.24
United Fire (UFCS) United States $0.495B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.452B 40.51
Watford Holdings (WTRE) Bermuda $0.438B 0.00
Donegal (DGICA) United States $0.401B 8.30
HCI (HCI) United States $0.397B 17.55
Gainsco (GANS) United States $0.384B 0.00
Donegal (DGICB) United States $0.352B 8.01
NI Holdings (NODK) United States $0.344B 13.92
Global Indemnity (GBLI) Cayman Islands $0.302B 0.00
Heritage Insurance Holdings (HRTG) United States $0.288B 9.01
United Insurance Holdings (UIHC) United States $0.268B 0.00
Investors Title (ITIC) United States $0.256B 9.57
Greenlight Capital Re (GLRE) Cayman Islands $0.229B 0.00
Maiden Holdings (MHLD) Bermuda $0.100B 2.41
Kingstone (KINS) United States $0.064B 150.75
Kingsway Financial Services (KFS) United States $0.064B 0.00
Hallmark Financial Services (HALL) United States $0.049B 0.00
ICC Holdings (ICCH) United States $0.039B 14.63
National Security (NSEC) United States $0.030B 0.00
Conifer Holdings (CNFR) United States $0.029B 0.00
1347 Property Insurance Holdings (PIH) United States $0.023B 0.00