Berkshire Hathaway - 23 Year Stock Price History | BRK.B

Historical daily share price chart and data for Berkshire Hathaway since 1996 adjusted for splits. The latest closing stock price for Berkshire Hathaway as of August 16, 2019 is 199.72.
  • The all-time high Berkshire Hathaway stock price is 223.76, which is 12% above the current share price.
  • The Berkshire Hathaway 52-week high stock price is 223.76, which is 12% above the current share price.
  • The Berkshire Hathaway 52-week low stock price is 187.76, which is 6% below the current share price.
  • The average Berkshire Hathaway stock price for the last 52 weeks is 206.93.
Berkshire Hathaway Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 204.9163 202.8000 218.6000 191.6600 199.7200 -2.18%
2018 203.5278 197.2200 223.7600 184.9100 204.1800 3.01%
2017 175.0900 163.8300 199.5600 158.8100 198.2200 21.62%
2016 144.0327 130.7500 166.6200 124.1300 162.9800 23.43%
2015 140.1510 149.1700 151.3700 127.7400 132.0400 -12.06%
2014 130.4217 117.5000 152.6700 108.7800 150.1500 26.64%
2013 110.1793 93.2000 118.9400 93.2000 118.5600 32.17%
2012 83.3940 77.6800 90.6900 76.2900 89.7000 17.56%
2011 77.5811 80.4100 87.2800 66.0000 76.3000 -4.76%
2010 78.5048 66.2200 83.7200 64.9400 80.1100 21.90%
2009 61.5164 66.4600 70.8000 46.0000 65.7200 2.24%
2008 81.3388 92.1000 95.9000 52.4000 64.2800 -32.14%
2007 77.4825 72.8600 99.7000 69.5800 94.7200 29.19%
2006 62.8331 59.3000 76.0000 57.0000 73.3200 24.89%
2005 57.1608 57.9800 61.1600 53.4980 58.7100 -0.02%
2004 58.7913 56.0600 63.6800 54.0600 58.7200 4.30%
2003 48.9149 47.8800 56.3000 40.7000 56.3000 16.18%
2002 48.1575 49.6800 52.1200 40.0000 48.4600 -4.04%
2001 45.7601 48.2200 50.5000 40.9600 50.5000 7.26%
2000 37.4158 35.3000 47.0800 27.4000 47.0800 28.63%
1999 43.3619 46.6000 52.8400 34.2000 36.6000 -22.13%
1998 43.5209 30.5800 54.1000 30.5800 47.0000 52.70%
1997 27.9832 21.9400 32.4600 21.9200 30.7800 38.40%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $486.071B $247.837B
Berkshire Hathaway is a holding company for a multitude of businesses, run by its famous Chairman and CEO, Mr. Warren Buffett. Berkshire Hathaway is headquartered in Omaha, Nebraska and began as a group of textile milling plants.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $486.743B 20.12
Chubb (CB) Switzerland $70.154B 16.08
Progressive (PGR) United States $45.041B 14.01
Travelers (TRV) United States $37.910B 15.29
Tokio Marine Holdings (TKOMY) Japan $37.392B 13.75
Allstate (ALL) United States $33.525B 13.31
Sampo (SAXPY) Finland $22.613B 12.70
MS&AD Insurances (MSADY) Japan $18.807B 11.11
Cincinnati Financial (CINF) United States $17.735B 29.19
Arch Capital Group (ACGL) Bermuda $15.758B 15.63
Markel (MKL) United States $15.609B 21.78
SOMPO JAPAN NPN (SMPNY) Japan $15.091B 11.71
W.R Berkley (WRB) United States $13.003B 22.76
CNA Financial (CNA) United States $12.609B 13.90
Fairfax Financial Holdings (FRFHF) Canada $11.990B 16.92
Fidelity National Financial (FNF) United States $11.956B 15.79
Alleghany (Y) United States $10.723B 44.66
Everest Re Group (RE) Bermuda $10.053B 19.04
American Financial (AFG) United States $8.838B 12.16
RenaissanceRe Holdings (RNR) Bermuda $8.295B 21.06
First American Financial (FAF) United States $6.418B 11.69
Axis Capital Holdings (AXS) Bermuda $5.431B 31.56
Hanover Insurance (THG) United States $5.180B 17.89
Selective Insurance (SIGI) United States $4.671B 18.51
RLI (RLI) United States $4.037B 40.42
White Mountains Insurance Group (WTM) United States $3.350B 0.00
Mercury General (MCY) United States $2.929B 21.51
National General Holdings Corp (NGHC) United States $2.658B 9.82
Argos (ARGO) Bermuda $2.296B 23.17
ProAssurance (PRA) United States $2.046B 50.07
Kinsale Capital (KNSL) United States $1.999B 43.30
NMI Holdings Inc (NMIH) United States $1.834B 13.08
Safety Insurance (SAFT) United States $1.459B 14.77
State Auto Financial (STFC) United States $1.426B 30.05
United Fire (UFCS) United States $1.161B 2299.00
Sirius Insurance Group (SG) Bermuda $1.153B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.923B 8.39
Third Point Reinsurance (TPRE) Bermuda $0.902B 0.00
Stewart Information Services (STC) United States $0.846B 18.11
Ambac Financial (AMBC) United States $0.841B 71.04
EMC Insurance Group (EMCI) United States $0.785B 23.67
Watford Holdings (WTRE) Bermuda $0.543B 0.00
United Insurance Holdings (UIHC) United States $0.501B 0.00
Donegal (DGICA) United States $0.426B 248.67
Heritage Insurance Holdings (HRTG) United States $0.420B 14.80
Global Indemnity (GBLI) Cayman Islands $0.385B 0.00
Donegal (DGICB) United States $0.377B 264.00
NI Holdings (NODK) United States $0.365B 10.38
Greenlight Capital Re (GLRE) Cayman Islands $0.359B 0.00
HCI (HCI) United States $0.336B 24.13
Hallmark Financial Services (HALL) United States $0.300B 13.37
Investors Title (ITIC) United States $0.267B 11.73
Gainsco (GANS) United States $0.178B 0.00
Kingstone (KINS) United States $0.085B 0.00
Kingsway Financial Services (KFS) Canada $0.065B 0.00
ICC Holdings (ICCH) United States $0.046B 35.00
Maiden Holdings (MHLD) Bermuda $0.042B 0.00
Conifer Holdings (CNFR) United States $0.038B 0.00
1347 Property Insurance Holdings (PIH) United States $0.030B 0.00
National Security (NSEC) United States $0.029B 16.83
Atlas Financial Holdings (AFH) United States $0.004B 0.00