First American Financial - 9 Year Stock Price History | FAF

Historical daily share price chart and data for First American Financial since 2010 adjusted for splits. The latest closing stock price for First American Financial as of June 25, 2019 is 55.12.
  • The all-time high First American Financial stock price is 60.23, which is 9.3% above the current share price.
  • The First American Financial 52-week high stock price is 57.88, which is 5% above the current share price.
  • The First American Financial 52-week low stock price is 42.55, which is 22.8% below the current share price.
  • The average First American Financial stock price for the last 52 weeks is 50.97.
First American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 51.9873 44.1200 57.8800 44.1200 55.1200 23.48%
2018 52.2321 54.1876 60.2311 42.5500 44.6400 -17.88%
2017 43.5130 34.9459 55.3129 34.6169 54.3622 57.90%
2016 35.2887 32.0038 40.0493 29.5616 34.4290 5.24%
2015 33.3449 29.9093 38.1054 28.9516 32.7146 8.83%
2014 24.5103 23.9654 30.4147 21.4672 30.0600 23.74%
2013 20.7598 21.0136 24.3444 17.5089 24.2927 19.44%
2012 15.4210 10.7674 20.7409 10.5685 20.3382 93.66%
2011 11.9306 12.2507 13.9054 8.6705 10.5022 -13.76%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $6.169B $5.748B
First American Financial Corporation provides financial services through its Title Insurance and Services segment and its Specialty Insurance segment. The Title Insurance and Services segment provides title insurance policies and provides escrow and real estate closing services on residential and commercial property. It also maintains, manages, and provides access to automated title plant records and images; accommodates tax-deferred exchanges of real estate; and provides investment advisory, trust, lending, and deposit services. The Specialty Insurance segment offers property and casualty insurance, including homeowners insurance, as well as provides home warranty policies. This segment markets its property and casualty insurance products through direct distribution channels, including employees and agents, as well as a network of brokers. First American Financial Corporation is based in Santa Ana, California.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $509.466B 20.37
Berkshire Hathaway (BRK.B) United States $507.385B 20.36
Chubb (CB) Switzerland $68.717B 15.55
Progressive (PGR) United States $46.929B 15.98
Travelers (TRV) United States $39.718B 16.33
Allstate (ALL) United States $34.022B 13.87
Cincinnati Financial (CINF) United States $17.142B 28.54
Markel (MKL) United States $14.922B 17.97
Arch Capital Group (ACGL) Bermuda $14.610B 15.66
CNA Financial (CNA) United States $12.811B 14.52
W.R Berkley (WRB) United States $12.216B 22.64
Fidelity National Financial (FNF) United States $11.104B 14.96
Everest Re Group (RE) Bermuda $10.245B 41.30
Alleghany (Y) United States $9.849B 48.64
American Financial (AFG) United States $9.197B 12.82
RenaissanceRe Holdings (RNR) Bermuda $8.049B 19.45
Hanover Insurance (THG) United States $5.132B 16.50
Axis Capital Holdings (AXS) Bermuda $5.017B 35.16
Selective Insurance (SIGI) United States $4.471B 18.41
RLI (RLI) United States $3.920B 40.54
Mercury General (MCY) United States $3.349B 23.27
White Mountains Insurance Group (WTM) United States $3.278B 0.00
National General Holdings Corp (NGHC) United States $2.620B 10.24
Argos (ARGO) Bermuda $2.519B 21.98
ProAssurance (PRA) United States $1.971B 31.61
NMI Holdings Inc (NMIH) United States $1.955B 15.40
Kinsale Capital (KNSL) United States $1.894B 43.42
State Auto Financial (STFC) United States $1.483B 25.50
Safety Insurance (SAFT) United States $1.459B 14.03
Sirius Insurance Group (SG) Bermuda $1.406B 0.00
United Fire (UFCS) United States $1.225B 83.81
Stewart Information Services (STC) United States $0.973B 19.46
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.967B 8.06
Third Point Reinsurance (TPRE) Bermuda $0.955B 0.00
EMC Insurance Group (EMCI) United States $0.779B 22.34
Ambac Financial (AMBC) United States $0.765B 0.00
Watford Holdings (WTRE) Bermuda $0.630B 0.00
United Insurance Holdings (UIHC) United States $0.615B 237.33
Palomar Holdings (PLMR) United States $0.571B 0.00
Heritage Insurance Holdings (HRTG) United States $0.442B 14.45
Donegal (DGICA) United States $0.427B 0.00
Donegal (DGICB) United States $0.413B 0.00
NI Holdings (NODK) United States $0.397B 11.60
Global Indemnity (GBLI) Cayman Islands $0.393B 0.00
HCI (HCI) United States $0.342B 21.18
Greenlight Capital Re (GLRE) Cayman Islands $0.313B 0.00
Investors Title (ITIC) United States $0.312B 12.87
Hallmark Financial Services (HALL) United States $0.264B 13.49
Kingstone (KINS) United States $0.093B 0.00
Maiden Holdings (MHLD) Bermuda $0.061B 0.00
Kingsway Financial Services (KFS) Canada $0.059B 0.00
ICC Holdings (ICCH) United States $0.046B 56.28
National Security (NSEC) United States $0.034B 12.29
Conifer Holdings (CNFR) United States $0.033B 0.00
1347 Property Insurance Holdings (PIH) United States $0.032B 0.00
Atlas Financial Holdings (AFH) United States $0.009B 0.00