First American Financial - Stock Price History | FAF

Historical daily share price chart and data for First American Financial since 2023 adjusted for splits. The latest closing stock price for First American Financial as of March 24, 2023 is 53.71.
  • The all-time high First American Financial stock closing price was 77.02 on January 13, 2022.
  • The First American Financial 52-week high stock price is 68.13, which is 26.8% above the current share price.
  • The First American Financial 52-week low stock price is 43.54, which is 18.9% below the current share price.
  • The average First American Financial stock price for the last 52 weeks is 55.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 56.6179 74.3251 77.0184 43.3966 51.8342 -30.63%
2021 61.2113 47.4077 75.1273 47.2780 74.7166 56.17%
2020 46.8553 51.9559 60.0175 29.9320 47.8433 -8.52%
2019 49.1556 38.3965 57.1795 38.3965 52.2967 34.61%
2018 45.4563 47.1581 52.4176 37.0302 38.8491 -17.88%
2017 37.8683 30.4126 48.1374 30.1263 47.3101 57.90%
2016 30.7109 27.8521 34.8539 25.7267 29.9627 5.24%
2015 29.0193 26.0293 33.1622 25.1959 28.4707 8.83%
2014 21.3307 20.8565 26.4692 18.6823 26.1605 23.74%
2013 18.0668 18.2876 21.1863 15.2376 21.1413 19.44%
2012 13.4205 9.3706 18.0503 9.1975 17.6998 93.66%
2011 10.3829 10.6615 12.1015 7.5457 9.1398 -13.76%
2010 10.0997 13.6052 13.6052 8.6241 10.5977 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.539B $7.605B
First American Financial serves homebuyers and sellers, real estate professionals, loan originators and servicers, commercial property professionals, homebuilders and others involved in residential and commercial property transactions. Its core business lines include title insurance and closing/settlement services, property data & automated title plant records and images, home warranty products, property & casualty insurance, banking, trust & wealth management services, and other related products & services. The company reports results through its Title Insurance & Services and Specialty Insurance segments along with a corporate function. Title insurance & Services segment provides title insurance, closing and/or escrow services and similar or related services domestically and internationally. It also provides products, services and solutions that are designed to mitigate risk or facilitate real estate transactions. Corporate offers certain financing facilities and corporate services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $660.661B 21.62
Berkshire Hathaway (BRK.B) United States $653.844B 21.41
Progressive (PGR) United States $82.199B 34.59
Chubb (CB) Switzerland $77.140B 12.24
Travelers (TRV) United States $38.275B 13.31
Allstate (ALL) United States $27.805B 0.00
Markel (MKL) United States $16.304B 18.87
W.R Berkley (WRB) United States $15.815B 13.67
Everest Re Group (RE) Bermuda $13.503B 12.76
CNA Financial (CNA) United States $10.076B 9.68
American Financial (AFG) United States $10.055B 10.14
Fidelity National Financial (FNF) United States $9.070B 6.17
RenaissanceRe Holdings (RNR) Bermuda $8.362B 27.05
Kinsale Capital (KNSL) United States $6.657B 37.00
RLI (RLI) United States $5.920B 26.28
Axis Capital Holdings (AXS) Bermuda $4.436B 9.01
Hanover Insurance (THG) United States $4.391B 22.34
White Mountains Insurance Group (WTM) United States $3.468B 0.00
Mercury General (MCY) United States $1.688B 0.00
Stewart Information Services (STC) United States $1.050B 5.88
Argos (ARGO) Bermuda $1.018B 0.00
ProAssurance (PRA) United States $0.961B 40.48
Ambac Financial (AMBC) United States $0.667B 1.21
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.555B 0.00
HCI (HCI) United States $0.466B 0.00
Global Indemnity (GBLI) United States $0.380B 21.42
Kingsway Financial Services (KFS) United States $0.225B 20.41
Heritage Insurance Holdings (HRTG) United States $0.075B 0.00