First American Financial - 9 Year Stock Price History | FAF

Historical daily share price chart and data for First American Financial since 2010 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for First American Financial as of February 20, 2019 is 51.30.
First American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.7103 44.1200 51.9600 44.1200 51.3000 14.92%
2018 52.2321 54.1876 60.2311 42.5500 44.6400 -17.88%
2017 43.5130 34.9459 55.3129 34.6169 54.3622 57.90%
2016 35.2887 32.0038 40.0493 29.5616 34.4290 5.24%
2015 33.3449 29.9093 38.1054 28.9516 32.7146 8.83%
2014 24.5103 23.9654 30.4147 21.4672 30.0600 23.74%
2013 20.7598 21.0136 24.3444 17.5089 24.2927 19.44%
2012 15.4210 10.7674 20.7409 10.5685 20.3382 93.66%
2011 11.9306 12.2507 13.9054 8.6705 10.5022 -13.76%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.654B $5.748B
First American Financial Corporation provides financial services through its Title Insurance and Services segment and its Specialty Insurance segment. The Title Insurance and Services segment provides title insurance policies and provides escrow and real estate closing services on residential and commercial property. It also maintains, manages, and provides access to automated title plant records and images; accommodates tax-deferred exchanges of real estate; and provides investment advisory, trust, lending, and deposit services. The Specialty Insurance segment offers property and casualty insurance, including homeowners insurance, as well as provides home warranty policies. This segment markets its property and casualty insurance products through direct distribution channels, including employees and agents, as well as a network of brokers. First American Financial Corporation is based in Santa Ana, California.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $506.516B 22.68
Berkshire Hathaway (BRK.A) United States $503.997B 22.57
Chubb (CB) Switzerland $61.637B 14.15
Progressive (PGR) United States $41.830B 16.25
Travelers (TRV) United States $34.004B 14.44
Allstate (ALL) United States $31.410B 11.78
Markel (MKL) United States $14.119B 16.37
Cincinnati Financial (CINF) United States $13.932B 25.56
Arch Capital Group (ACGL) Bermuda $12.980B 14.56
CNA Financial (CNA) United States $12.289B 14.56
W.R Berkley (WRB) United States $10.009B 20.44
Alleghany (Y) United States $9.645B 21.78
Fidelity National Financial (FNF) United States $9.539B 12.89
Everest Re Group (RE) Bermuda $8.925B 48.58
American Financial (AFG) United States $8.809B 11.75
RenaissanceRe Holdings (RNR) Bermuda $6.084B 15.72
Hanover Insurance (THG) United States $5.001B 15.48
Axis Capital Holdings (AXS) Bermuda $4.741B 29.55
Selective Insurance (SIGI) United States $3.902B 18.08
RLI (RLI) United States $3.156B 34.44
Mercury General (MCY) United States $2.991B 30.02
White Mountains Insurance Group (WTM) United States $2.878B 551.73
National General Holdings Corp (NGHC) United States $2.723B 12.16
ProAssurance (PRA) United States $2.411B 24.30
Argos (ARGO) Bermuda $2.339B 21.36
Navigators (NAVG) United States $2.080B 23.59
NMI Holdings Inc (NMIH) United States $1.618B 14.68
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
State Auto Financial (STFC) United States $1.504B 29.05
Safety Insurance (SAFT) United States $1.400B 18.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.388B 8.87
United Fire (UFCS) United States $1.380B 29.59
Kinsale Capital (KNSL) United States $1.308B 36.47
Third Point Reinsurance (TPRE) Bermuda $1.053B 55.90
Stewart Information Services (STC) United States $1.016B 19.81
Ambac Financial (AMBC) United States $0.897B 3.06
United Insurance Holdings (UIHC) United States $0.717B 42.74
EMC Insurance Group (EMCI) United States $0.700B 29.99
Global Indemnity (GBLI) Cayman Islands $0.552B 32.91
HCI (HCI) United States $0.448B 11.03
Greenlight Capital Re (GLRE) Cayman Islands $0.417B 0.00
Heritage Insurance Holdings (HRTG) United States $0.406B 7.28
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.341B 13.39
Investors Title (ITIC) United States $0.327B 15.03
Hallmark Financial Services (HALL) United States $0.187B 49.43
Kingstone (KINS) United States $0.182B 30.30
Maiden Holdings (MHLD) Bermuda $0.111B 0.00
Atlas Financial Holdings (AFH) United States $0.105B 0.00
Kingsway Financial Services (KFS) Canada $0.063B 0.00
ICC Holdings (ICCH) United States $0.044B 46.14
Conifer Holdings (CNFR) United States $0.039B 64.28
1347 Property Insurance Holdings (PIH) United States $0.029B 14.00
National Security (NSEC) United States $0.029B 8.85