First American Financial - 14 Year Stock Price History | FAF

Historical daily share price chart and data for First American Financial since 2010 adjusted for splits and dividends. The latest closing stock price for First American Financial as of June 14, 2024 is 53.07.
  • The all-time high First American Financial stock closing price was 73.59 on January 13, 2022.
  • The First American Financial 52-week high stock price is 65.55, which is 23.5% above the current share price.
  • The First American Financial 52-week low stock price is 49.55, which is 6.6% below the current share price.
  • The average First American Financial stock price for the last 52 weeks is 58.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 56.7992 61.2896 61.2896 52.5900 53.0700 -16.03%
2023 55.5520 50.5846 63.8789 48.6830 63.2022 27.62%
2022 54.0955 71.0137 73.5870 41.4631 49.5248 -30.63%
2021 58.4842 45.2956 71.7802 45.1716 71.3878 56.17%
2020 44.7677 49.6412 57.3435 28.5984 45.7117 -8.52%
2019 46.9656 36.6859 54.6320 36.6859 49.9667 34.61%
2018 43.4311 45.0571 50.0823 35.3804 37.1183 -17.88%
2017 36.1812 29.0576 45.9928 28.7841 45.2023 57.90%
2016 29.3426 26.6112 33.3011 24.5805 28.6278 5.24%
2015 27.7264 24.8696 31.6848 24.0733 27.2022 8.83%
2014 20.3804 19.9272 25.2899 17.8500 24.9950 23.74%
2013 17.2618 17.4728 20.2424 14.5587 20.1994 19.44%
2012 12.8226 8.9531 17.2461 8.7877 16.9112 93.66%
2011 9.9203 10.1865 11.5623 7.2096 8.7326 -13.76%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.505B $6.004B
First American Financial serves homebuyers and sellers, real estate professionals, loan originators and servicers, commercial property professionals, homebuilders and others involved in residential and commercial property transactions. Its core business lines include title insurance and closing/settlement services, property data & automated title plant records and images, home warranty products, property & casualty insurance, banking, trust & wealth management services, and other related products & services. The company reports results through its Title Insurance & Services and Specialty Insurance segments along with a corporate function. Title insurance & Services segment provides title insurance, closing and/or escrow services and similar or related services domestically and internationally. It also provides products, services and solutions that are designed to mitigate risk or facilitate real estate transactions. Corporate offers certain financing facilities and corporate services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $877.741B 21.79
Berkshire Hathaway (BRK.B) United States $874.017B 21.70
Progressive (PGR) United States $119.436B 21.97
Chubb (CB) Switzerland $105.357B 11.00
Tokio Marine Holdings (TKOMY) Japan $68.133B 13.80
Travelers (TRV) United States $47.138B 15.01
Allstate (ALL) United States $41.453B 21.40
Arch Capital Group (ACGL) Bermuda $36.521B 10.61
MS&AD Insurances (MSADY) Japan $31.634B 13.17
Fairfax Financial Holdings (FRFHF) Canada $26.469B 7.17
Sampo (SAXPY) Finland $21.025B 17.31
W.R Berkley (WRB) United States $19.980B 14.21
Cincinnati Financial (CINF) United States $17.577B 16.34
Fidelity National Financial (FNF) United States $13.192B 12.87
CNA Financial (CNA) United States $11.755B 8.99
RenaissanceRe Holdings (RNR) Bermuda $11.529B 5.31
American Financial (AFG) United States $10.411B 11.90
Kinsale Capital (KNSL) United States $8.885B 28.15
CCC Intelligent Solutions Holdings (CCCS) United States $7.216B 96.75
RLI (RLI) United States $6.383B 26.85
Axis Capital Holdings (AXS) Bermuda $5.783B 6.78
Selective Insurance (SIGI) United States $5.497B 15.67
White Mountains Insurance Group (WTM) United States $4.512B 12.18
Hanover Insurance (THG) United States $4.343B 26.62
Mercury General (MCY) United States $2.808B 19.51
NMI Holdings Inc (NMIH) United States $2.550B 7.86
Palomar Holdings (PLMR) United States $1.997B 22.57
Stewart Information Services (STC) United States $1.697B 26.52
Skyward Specialty Insurance (SKWD) United States $1.349B 13.88
Safety Insurance (SAFT) United States $1.115B 28.69
HCI (HCI) United States $0.986B 9.90
Bowhead Specialty Holdings (BOW) United States $0.810B 0.00
ProAssurance (PRA) United States $0.637B 104.00
Root (ROOT) United States $0.632B 0.00
Ambac Financial (AMBC) United States $0.566B 3.90
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.528B 8.29
United Fire (UFCS) United States $0.520B 0.00
American Coastal Insurance (ACIC) United States $0.514B 5.72
Greenlight Capital Re (GLRE) Cayman Islands $0.450B 4.26
Donegal (DGICA) United States $0.426B 425.67
Global Indemnity (GBLI) United States $0.419B 12.32
Donegal (DGICB) United States $0.406B 1216.00
Investors Title (ITIC) United States $0.321B 12.87
NI Holdings (NODK) United States $0.313B 60.64
Heritage Insurance Holdings (HRTG) United States $0.232B 4.55
Kingsway Financial Services (KFS) United States $0.223B 0.00
Maiden Holdings (MHLD) Bermuda $0.197B 0.00
Roadzen (RDZN) United States $0.166B 0.00
First Acceptance (FACO) United States $0.149B 1.89
ICC Holdings (ICCH) United States $0.070B 12.88
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.011B 0.00