Root - 4 Year Stock Price History | ROOT

Historical daily share price chart and data for Root since 2020 adjusted for splits and dividends. The latest closing stock price for Root as of June 12, 2024 is 44.86.
  • The all-time high Root stock closing price was 486.00 on October 28, 2020.
  • The Root 52-week high stock price is 86.57, which is 93% above the current share price.
  • The Root 52-week low stock price is 5.70, which is 87.3% below the current share price.
  • The average Root stock price for the last 52 weeks is 23.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Root Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.5190 10.4700 82.9000 7.3500 44.8600 328.05%
2023 7.7393 4.3100 12.9000 3.4600 10.4800 133.41%
2022 21.3158 59.2200 59.2200 4.1600 4.4900 -91.95%
2021 171.8089 288.9000 416.7000 51.8400 55.8000 -80.27%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.668B $0.455B
Root Inc. is the parent company of Root Insurance Company. It is a technology company revolutionizing personal insurance with a pricing model. Root Inc. is based in COLUMBUS, Ohio.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $884.480B 21.95
Berkshire Hathaway (BRK.B) United States $880.978B 21.87
Progressive (PGR) United States $118.569B 21.82
Chubb (CB) Switzerland $106.810B 11.15
Tokio Marine Holdings (TKOMY) Japan $70.662B 14.31
Travelers (TRV) United States $47.461B 15.12
Allstate (ALL) United States $42.393B 21.88
Arch Capital Group (ACGL) Bermuda $37.234B 10.81
MS&AD Insurances (MSADY) Japan $32.566B 13.56
Fairfax Financial Holdings (FRFHF) Canada $26.860B 7.28
Sampo (SAXPY) Finland $21.508B 17.71
W.R Berkley (WRB) United States $19.985B 14.21
Cincinnati Financial (CINF) United States $17.799B 16.55
Fidelity National Financial (FNF) United States $13.452B 13.13
CNA Financial (CNA) United States $11.934B 9.13
RenaissanceRe Holdings (RNR) Bermuda $11.615B 5.35
American Financial (AFG) United States $10.518B 12.02
Kinsale Capital (KNSL) United States $8.999B 28.51
CCC Intelligent Solutions Holdings (CCCS) United States $7.191B 96.42
RLI (RLI) United States $6.424B 27.02
Axis Capital Holdings (AXS) Bermuda $5.891B 6.90
Selective Insurance (SIGI) United States $5.624B 16.03
First American Financial (FAF) United States $5.463B 14.20
White Mountains Insurance Group (WTM) United States $4.497B 12.14
Hanover Insurance (THG) United States $4.470B 27.39
Mercury General (MCY) United States $2.907B 20.19
NMI Holdings Inc (NMIH) United States $2.607B 8.04
Palomar Holdings (PLMR) United States $2.141B 24.20
Stewart Information Services (STC) United States $1.693B 26.46
Skyward Specialty Insurance (SKWD) United States $1.387B 14.27
Safety Insurance (SAFT) United States $1.120B 28.82
HCI (HCI) United States $1.010B 10.15
Bowhead Specialty Holdings (BOW) United States $0.830B 0.00
ProAssurance (PRA) United States $0.659B 107.67
Ambac Financial (AMBC) United States $0.590B 4.06
United Fire (UFCS) United States $0.538B 0.00
American Coastal Insurance (ACIC) United States $0.525B 5.84
Greenlight Capital Re (GLRE) Cayman Islands $0.460B 4.35
Global Indemnity (GBLI) United States $0.435B 12.80
Donegal (DGICA) United States $0.433B 432.67
Donegal (DGICB) United States $0.409B 1224.00
Investors Title (ITIC) United States $0.319B 12.81
NI Holdings (NODK) United States $0.314B 60.80
Heritage Insurance Holdings (HRTG) United States $0.245B 4.82
Kingsway Financial Services (KFS) United States $0.225B 0.00
Maiden Holdings (MHLD) Bermuda $0.213B 0.00
Roadzen (RDZN) United States $0.181B 0.00
First Acceptance (FACO) United States $0.151B 1.92
ICC Holdings (ICCH) United States $0.070B 12.88
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.012B 0.00