RenaissanceRe Holdings - 24 Year Stock Price History | RNR

Historical daily share price chart and data for RenaissanceRe Holdings since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for RenaissanceRe Holdings as of February 20, 2019 is 145.15.
RenaissanceRe Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 136.1974 130.3900 145.1500 128.3100 145.1500 8.56%
2018 128.9468 120.4333 140.3253 115.4437 133.7000 7.53%
2017 137.4617 133.2475 147.4589 122.0356 124.3339 -6.94%
2016 115.6643 109.0476 133.8262 105.7282 133.6006 21.61%
2015 101.0130 92.2963 112.0759 90.6841 109.8629 17.76%
2014 94.9444 89.2432 103.4375 85.1833 93.2943 1.04%
2013 83.6168 75.8478 92.3356 75.1265 92.3356 21.30%
2012 70.9107 67.4235 77.2648 66.2135 76.1194 10.82%
2011 62.1080 58.2158 69.3169 55.1205 68.6888 18.56%
2010 51.8023 47.3120 58.4250 45.9707 57.9338 21.90%
2009 44.3021 44.7328 50.5623 36.8300 47.5266 5.09%
2008 43.4900 50.6853 51.0383 30.6864 45.2240 -12.82%
2007 48.7672 50.6953 56.4675 42.3177 51.8736 1.98%
2006 41.5231 37.5438 51.1099 34.5875 50.8649 38.98%
2005 37.6193 42.2538 42.2538 30.1835 36.5980 -13.80%
2004 41.6314 39.8342 45.4137 38.0255 42.4576 7.76%
2003 34.6268 31.5127 39.6415 27.3561 39.4005 25.63%
2002 28.8628 24.7002 34.1257 22.5422 31.3623 26.44%
2001 20.1587 19.4159 26.8484 15.9934 24.8042 24.39%
2000 12.4726 9.9872 20.4675 8.9525 19.9405 97.80%
1999 8.6887 8.7312 10.3891 7.4139 10.0809 16.06%
1998 10.1909 10.2122 11.6777 8.2568 8.6862 -14.69%
1997 9.1546 7.4016 11.4572 7.3453 10.1822 37.03%
1996 6.5728 6.8395 8.1064 5.9283 7.4309 10.86%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $6.084B $2.075B
RenaissanceRe Holdings Ltd. is a global provider of reinsurance and insurance that specializes in matching well-structured risks with efficient sources of capital. The company provides property, casualty and specialty reinsurance and certain insurance solutions to customers, principally through intermediaries.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $506.516B 22.68
Berkshire Hathaway (BRK.A) United States $503.997B 22.57
Chubb (CB) Switzerland $61.637B 14.15
Progressive (PGR) United States $41.830B 16.25
Travelers (TRV) United States $34.004B 14.44
Allstate (ALL) United States $31.410B 11.78
Markel (MKL) United States $14.119B 16.37
Cincinnati Financial (CINF) United States $13.932B 25.56
Arch Capital Group (ACGL) Bermuda $12.980B 14.56
CNA Financial (CNA) United States $12.289B 14.56
W.R Berkley (WRB) United States $10.009B 20.44
Alleghany (Y) United States $9.645B 21.78
Fidelity National Financial (FNF) United States $9.539B 12.89
Everest Re Group (RE) Bermuda $8.925B 48.58
American Financial (AFG) United States $8.809B 11.75
First American Financial (FAF) United States $5.654B 10.97
Hanover Insurance (THG) United States $5.001B 15.48
Axis Capital Holdings (AXS) Bermuda $4.741B 29.55
Selective Insurance (SIGI) United States $3.902B 18.08
RLI (RLI) United States $3.156B 34.44
Mercury General (MCY) United States $2.991B 30.02
White Mountains Insurance Group (WTM) United States $2.878B 551.73
National General Holdings Corp (NGHC) United States $2.723B 12.16
ProAssurance (PRA) United States $2.411B 24.30
Argos (ARGO) Bermuda $2.339B 21.36
Navigators (NAVG) United States $2.080B 23.59
NMI Holdings Inc (NMIH) United States $1.618B 14.68
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
State Auto Financial (STFC) United States $1.504B 29.05
Safety Insurance (SAFT) United States $1.400B 18.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.388B 8.87
United Fire (UFCS) United States $1.380B 29.59
Kinsale Capital (KNSL) United States $1.308B 36.47
Third Point Reinsurance (TPRE) Bermuda $1.053B 55.90
Stewart Information Services (STC) United States $1.016B 19.81
Ambac Financial (AMBC) United States $0.897B 3.06
United Insurance Holdings (UIHC) United States $0.717B 42.74
EMC Insurance Group (EMCI) United States $0.700B 29.99
Global Indemnity (GBLI) Cayman Islands $0.552B 32.91
HCI (HCI) United States $0.448B 11.03
Greenlight Capital Re (GLRE) Cayman Islands $0.417B 0.00
Heritage Insurance Holdings (HRTG) United States $0.406B 7.28
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.341B 13.39
Investors Title (ITIC) United States $0.327B 15.03
Hallmark Financial Services (HALL) United States $0.187B 49.43
Kingstone (KINS) United States $0.182B 30.30
Maiden Holdings (MHLD) Bermuda $0.111B 0.00
Atlas Financial Holdings (AFH) United States $0.105B 0.00
Kingsway Financial Services (KFS) Canada $0.063B 0.00
ICC Holdings (ICCH) United States $0.044B 46.14
Conifer Holdings (CNFR) United States $0.039B 64.28
1347 Property Insurance Holdings (PIH) United States $0.029B 14.00
National Security (NSEC) United States $0.029B 8.85