RenaissanceRe Holdings - 24 Year Stock Price History | RNR

Historical daily share price chart and data for RenaissanceRe Holdings since 1995 adjusted for splits. The latest closing stock price for RenaissanceRe Holdings as of July 19, 2019 is 180.12.
  • The all-time high RenaissanceRe Holdings stock price is 187.35, which is 4% above the current share price.
  • The RenaissanceRe Holdings 52-week high stock price is 187.35, which is 4% above the current share price.
  • The RenaissanceRe Holdings 52-week low stock price is 119.64, which is 33.6% below the current share price.
  • The average RenaissanceRe Holdings stock price for the last 52 weeks is 144.24.
RenaissanceRe Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 155.5242 130.3900 187.3500 128.3100 180.1200 34.72%
2018 128.9468 120.4333 140.3253 115.4437 133.7000 7.53%
2017 137.4617 133.2475 147.4589 122.0356 124.3339 -6.94%
2016 115.6643 109.0476 133.8262 105.7282 133.6006 21.61%
2015 101.0130 92.2963 112.0759 90.6841 109.8629 17.76%
2014 94.9444 89.2432 103.4375 85.1833 93.2943 1.04%
2013 83.6168 75.8478 92.3356 75.1265 92.3356 21.30%
2012 70.9107 67.4235 77.2648 66.2135 76.1194 10.82%
2011 62.1080 58.2158 69.3169 55.1205 68.6888 18.56%
2010 51.8023 47.3120 58.4250 45.9707 57.9338 21.90%
2009 44.3021 44.7328 50.5623 36.8300 47.5266 5.09%
2008 43.4900 50.6853 51.0383 30.6864 45.2240 -12.82%
2007 48.7672 50.6953 56.4675 42.3177 51.8736 1.98%
2006 41.5231 37.5438 51.1099 34.5875 50.8649 38.98%
2005 37.6193 42.2538 42.2538 30.1835 36.5980 -13.80%
2004 41.6314 39.8342 45.4137 38.0255 42.4576 7.76%
2003 34.6268 31.5127 39.6415 27.3561 39.4005 25.63%
2002 28.8628 24.7002 34.1257 22.5422 31.3623 26.44%
2001 20.1587 19.4159 26.8484 15.9934 24.8042 24.39%
2000 12.4726 9.9872 20.4675 8.9525 19.9405 97.80%
1999 8.6887 8.7312 10.3891 7.4139 10.0809 16.06%
1998 10.1909 10.2122 11.6777 8.2568 8.6862 -14.69%
1997 9.1546 7.4016 11.4572 7.3453 10.1822 37.03%
1996 6.5728 6.8395 8.1064 5.9283 7.4309 10.86%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $7.954B $2.075B
RenaissanceRe Holdings Ltd. is a global provider of reinsurance and insurance that specializes in matching well-structured risks with efficient sources of capital. The company provides property, casualty and specialty reinsurance and certain insurance solutions to customers, principally through intermediaries.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $507.118B 20.28
Berkshire Hathaway (BRK.B) United States $505.227B 20.27
Chubb (CB) Switzerland $67.893B 15.37
Progressive (PGR) United States $46.707B 14.54
Travelers (TRV) United States $39.251B 16.14
Allstate (ALL) United States $33.762B 13.76
Sampo (SAXPY) Finland $25.782B 14.48
MS&AD Insurances (MSADY) Japan $19.344B 11.43
Cincinnati Financial (CINF) United States $17.423B 29.01
Arch Capital Group (ACGL) Bermuda $15.175B 16.27
Markel (MKL) United States $15.095B 18.18
SOMPO JAPAN NPN (SMPNY) Japan $15.091B 11.71
Fairfax Financial Holdings (FRFHF) Canada $13.042B 20.96
CNA Financial (CNA) United States $12.925B 14.65
W.R Berkley (WRB) United States $12.240B 22.68
Fidelity National Financial (FNF) United States $11.739B 15.47
Everest Re Group (RE) Bermuda $10.265B 41.38
Alleghany (Y) United States $10.010B 49.44
American Financial (AFG) United States $9.309B 12.97
First American Financial (FAF) United States $6.182B 11.89
Hanover Insurance (THG) United States $5.248B 16.88
Axis Capital Holdings (AXS) Bermuda $5.029B 35.24
Selective Insurance (SIGI) United States $4.454B 18.34
RLI (RLI) United States $3.964B 39.89
Mercury General (MCY) United States $3.494B 24.28
White Mountains Insurance Group (WTM) United States $3.318B 0.00
National General Holdings Corp (NGHC) United States $2.542B 9.94
Argos (ARGO) Bermuda $2.431B 21.21
ProAssurance (PRA) United States $2.027B 32.51
Kinsale Capital (KNSL) United States $1.932B 44.28
NMI Holdings Inc (NMIH) United States $1.791B 14.11
State Auto Financial (STFC) United States $1.543B 26.52
Safety Insurance (SAFT) United States $1.469B 14.12
Sirius Insurance Group (SG) Bermuda $1.315B 0.00
United Fire (UFCS) United States $1.218B 83.31
Third Point Reinsurance (TPRE) Bermuda $0.967B 0.00
Stewart Information Services (STC) United States $0.908B 18.17
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.887B 7.40
Ambac Financial (AMBC) United States $0.798B 0.00
EMC Insurance Group (EMCI) United States $0.780B 22.37
United Insurance Holdings (UIHC) United States $0.554B 213.67
Heritage Insurance Holdings (HRTG) United States $0.423B 13.80
Donegal (DGICA) United States $0.413B 0.00
Donegal (DGICB) United States $0.413B 0.00
Global Indemnity (GBLI) Cayman Islands $0.389B 0.00
NI Holdings (NODK) United States $0.370B 10.82
HCI (HCI) United States $0.339B 20.99
Greenlight Capital Re (GLRE) Cayman Islands $0.312B 0.00
Investors Title (ITIC) United States $0.303B 12.51
Hallmark Financial Services (HALL) United States $0.254B 13.00
Gainsco (GANS) United States $0.187B 0.00
Kingstone (KINS) United States $0.095B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00