RenaissanceRe Holdings - 29 Year Stock Price History | RNR

Historical daily share price chart and data for RenaissanceRe Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for RenaissanceRe Holdings as of May 17, 2024 is 229.43.
  • The all-time high RenaissanceRe Holdings stock closing price was 237.84 on March 14, 2024.
  • The RenaissanceRe Holdings 52-week high stock price is 239.42, which is 4.4% above the current share price.
  • The RenaissanceRe Holdings 52-week low stock price is 174.22, which is 24.1% below the current share price.
  • The average RenaissanceRe Holdings stock price for the last 52 weeks is 207.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RenaissanceRe Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 221.9317 199.8124 237.8400 199.8124 229.4300 17.25%
2023 198.9318 184.0773 226.1577 176.0123 195.6791 7.22%
2022 151.2071 164.3548 186.7574 122.5789 182.5022 9.85%
2021 153.3228 157.2578 169.5648 135.0892 166.1405 3.06%
2020 166.5932 188.1624 194.9007 115.6791 161.2048 -14.69%
2019 163.5694 124.7207 193.5897 122.7311 188.9625 47.76%
2018 123.3402 115.1969 134.2240 110.4242 127.8868 7.53%
2017 131.4850 127.4540 141.0474 116.7296 118.9279 -6.94%
2016 110.6353 104.3063 128.0075 101.1311 127.7917 21.61%
2015 96.6210 88.2833 107.2029 86.7412 105.0861 17.76%
2014 90.8162 85.3630 98.9401 81.4795 89.2379 1.04%
2013 79.9812 72.5499 88.3209 71.8600 88.3209 21.30%
2012 67.8276 64.4919 73.9053 63.3346 72.8098 10.82%
2011 59.4075 55.6846 66.3030 52.7239 65.7022 18.56%
2010 49.5500 45.2549 55.8847 43.9719 55.4149 21.90%
2009 42.3759 42.7879 48.3639 35.2287 45.4601 5.09%
2008 41.5991 48.4815 48.8192 29.3522 43.2577 -12.82%
2007 46.6468 48.4911 54.0123 40.4778 49.6182 1.98%
2006 39.7507 36.0876 48.8877 33.0837 48.6533 38.30%
2005 36.1601 40.6148 40.6148 29.0127 35.1784 -13.80%
2004 40.0166 38.2891 43.6522 36.5506 40.8107 7.76%
2003 33.2837 30.2904 38.1038 26.2950 37.8722 25.63%
2002 27.7433 23.7421 32.8020 21.6678 30.1458 26.44%
2001 19.3768 18.6628 25.8070 15.3730 23.8421 24.39%
2000 11.9888 9.5998 19.6736 8.6053 19.1670 97.80%
1999 8.3517 8.3926 9.9862 7.1263 9.6899 16.06%
1998 9.7956 9.8161 11.2247 7.9366 8.3492 -14.69%
1997 8.7995 7.1145 11.0127 7.0604 9.7872 37.02%
1996 6.3178 6.5742 7.7920 5.6984 7.1427 10.86%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $12.132B $9.135B
RenaissanceRe Holdings Ltd. is a global provider of reinsurance and insurance that specializes in matching well-structured risks with efficient sources of capital. The company provides property, casualty and specialty reinsurance and certain insurance solutions to customers, principally through intermediaries.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $904.286B 22.45
Berkshire Hathaway (BRK.B) United States $898.586B 22.31
Progressive (PGR) United States $122.540B 22.55
Chubb (CB) Switzerland $111.374B 11.63
Tokio Marine Holdings (TKOMY) Japan $62.365B 14.16
Travelers (TRV) United States $50.312B 16.03
Allstate (ALL) United States $44.736B 23.09
Arch Capital Group (ACGL) Bermuda $37.921B 11.01
MS&AD Insurances (MSADY) Japan $28.739B 11.97
Fairfax Financial Holdings (FRFHF) Canada $27.392B 7.36
Sampo (SAXPY) Finland $22.049B 18.16
W.R Berkley (WRB) United States $20.277B 14.42
Cincinnati Financial (CINF) United States $18.796B 17.48
Fidelity National Financial (FNF) United States $14.285B 13.94
CNA Financial (CNA) United States $12.284B 9.39
American Financial (AFG) United States $11.200B 12.80
Kinsale Capital (KNSL) United States $9.099B 28.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.889B 93.42
RLI (RLI) United States $6.800B 28.61
Axis Capital Holdings (AXS) Bermuda $6.052B 7.09
First American Financial (FAF) United States $5.967B 15.51
Selective Insurance (SIGI) United States $5.944B 16.95
Hanover Insurance (THG) United States $4.944B 30.30
White Mountains Insurance Group (WTM) United States $4.527B 12.22
Mercury General (MCY) United States $3.223B 22.38
NMI Holdings Inc (NMIH) United States $2.748B 8.47
Palomar Holdings (PLMR) United States $2.171B 24.54
Stewart Information Services (STC) United States $1.783B 27.87
Skyward Specialty Insurance (SKWD) United States $1.461B 15.03
Safety Insurance (SAFT) United States $1.191B 30.63
HCI (HCI) United States $1.047B 10.52
Root (ROOT) United States $0.977B 0.00
Ambac Financial (AMBC) United States $0.819B 5.64
ProAssurance (PRA) United States $0.757B 123.58
American Coastal Insurance (ACIC) United States $0.629B 7.00
United Fire (UFCS) United States $0.595B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.593B 9.31
Greenlight Capital Re (GLRE) Cayman Islands $0.468B 4.43
Donegal (DGICA) United States $0.446B 445.00
Global Indemnity (GBLI) United States $0.439B 12.91
Donegal (DGICB) United States $0.421B 1260.00
NI Holdings (NODK) United States $0.332B 64.36
Investors Title (ITIC) United States $0.308B 12.33
Heritage Insurance Holdings (HRTG) United States $0.289B 5.69
Roadzen (RDZN) United States $0.234B 0.00
Kingsway Financial Services (KFS) United States $0.222B 0.00
Maiden Holdings (MHLD) Bermuda $0.220B 0.00
First Acceptance (FACO) United States $0.131B 1.66
Kingstone (KINS) United States $0.051B 0.00
ICC Holdings (ICCH) United States $0.050B 9.30
Conifer Holdings (CNFR) United States $0.011B 0.00