Kingstone - 20 Year Stock Price History | KINS

Historical daily share price chart and data for Kingstone since 1999 adjusted for splits. The latest closing stock price for Kingstone as of June 26, 2019 is 8.02.
  • The all-time high Kingstone stock price is 21.09, which is 163% above the current share price.
  • The Kingstone 52-week high stock price is 19.11, which is 138.3% above the current share price.
  • The Kingstone 52-week low stock price is 8.02, which is 0% below the current share price.
  • The average Kingstone stock price for the last 52 weeks is 15.24.
Kingstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.5072 17.7600 17.7600 8.0200 8.0200 -54.66%
2018 17.4699 18.7124 21.0940 14.7400 17.6900 -3.20%
2017 14.9209 13.0167 18.9068 11.3479 18.2750 39.38%
2016 8.8340 8.1368 13.1121 6.8364 13.1121 56.85%
2015 7.5102 7.2617 9.2793 6.4892 8.3597 13.28%
2014 6.4998 6.3153 7.8276 5.1072 7.3794 14.92%
2013 4.6568 4.1469 6.4213 4.1383 6.4213 53.93%
2012 3.8265 2.8151 5.6071 2.5743 4.1717 39.93%
2011 2.6470 3.1766 3.1766 2.2399 2.9812 4.57%
2010 2.3117 2.1422 3.1766 1.8327 2.8508 40.57%
2009 1.3246 0.3910 2.0363 0.0326 2.0281 418.70%
2008 0.8742 1.4172 1.4254 0.2036 0.3910 -71.25%
2007 1.9473 2.4761 2.4843 0.9367 1.3602 -45.43%
2006 1.9702 2.3539 2.7286 1.1566 2.4924 18.61%
2005 3.7008 6.3125 6.3125 2.1014 2.1014 -66.71%
2004 4.9777 3.8689 6.7197 3.2988 6.3125 63.16%
2003 2.5783 1.5883 4.6834 1.2218 3.8689 143.59%
2002 1.3326 1.3032 2.1992 0.9367 1.5883 21.88%
2001 1.2022 1.1403 1.8327 0.9367 1.3032 14.29%
2000 2.3385 3.8282 4.1947 1.0181 1.1403 -70.21%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.092B $0.114B
Kingstone Companies, Inc., formerly DCAP Group, Inc., is engaged in the ownership of an insurance company. The Company focuses on automobile, motorcycle and homeowners insurance and its customer base is primarily individuals rather than businesses. There are three Atlantic Insurance locations in eastern Pennsylvania. All of the Barry Scott, Atlantic Insurance and Accurate Agency locations are wholly owned by the Company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $512.828B 20.51
Berkshire Hathaway (BRK.B) United States $510.378B 20.48
Chubb (CB) Switzerland $69.111B 15.64
Progressive (PGR) United States $46.462B 15.82
Travelers (TRV) United States $40.008B 16.45
Allstate (ALL) United States $33.829B 13.79
Cincinnati Financial (CINF) United States $17.146B 28.54
Markel (MKL) United States $14.910B 17.95
Arch Capital Group (ACGL) Bermuda $14.501B 15.55
CNA Financial (CNA) United States $12.860B 14.57
W.R Berkley (WRB) United States $12.223B 22.65
Fidelity National Financial (FNF) United States $11.140B 15.01
Everest Re Group (RE) Bermuda $10.237B 41.27
Alleghany (Y) United States $9.821B 48.50
American Financial (AFG) United States $9.188B 12.81
RenaissanceRe Holdings (RNR) Bermuda $7.949B 19.21
First American Financial (FAF) United States $6.179B 11.88
Hanover Insurance (THG) United States $5.246B 16.87
Axis Capital Holdings (AXS) Bermuda $5.018B 35.17
Selective Insurance (SIGI) United States $4.465B 18.39
RLI (RLI) United States $3.886B 40.20
Mercury General (MCY) United States $3.398B 23.61
White Mountains Insurance Group (WTM) United States $3.303B 0.00
National General Holdings Corp (NGHC) United States $2.649B 10.36
Argos (ARGO) Bermuda $2.575B 22.47
ProAssurance (PRA) United States $1.947B 31.23
NMI Holdings Inc (NMIH) United States $1.873B 14.75
Kinsale Capital (KNSL) United States $1.860B 42.62
State Auto Financial (STFC) United States $1.487B 25.56
Safety Insurance (SAFT) United States $1.459B 14.03
Sirius Insurance Group (SG) Bermuda $1.405B 0.00
United Fire (UFCS) United States $1.244B 85.10
Stewart Information Services (STC) United States $0.972B 19.44
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.970B 8.10
Third Point Reinsurance (TPRE) Bermuda $0.953B 0.00
EMC Insurance Group (EMCI) United States $0.780B 22.35
Ambac Financial (AMBC) United States $0.769B 0.00
United Insurance Holdings (UIHC) United States $0.621B 239.67
Watford Holdings (WTRE) Bermuda $0.619B 0.00
Palomar Holdings (PLMR) United States $0.548B 0.00
Heritage Insurance Holdings (HRTG) United States $0.452B 14.76
Donegal (DGICA) United States $0.422B 0.00
Donegal (DGICB) United States $0.413B 0.00
Global Indemnity (GBLI) Cayman Islands $0.405B 0.00
NI Holdings (NODK) United States $0.404B 11.81
HCI (HCI) United States $0.347B 21.50
Greenlight Capital Re (GLRE) Cayman Islands $0.308B 0.00
Investors Title (ITIC) United States $0.307B 12.69
Hallmark Financial Services (HALL) United States $0.261B 13.33
Kingsway Financial Services (KFS) Canada $0.057B 0.00
Maiden Holdings (MHLD) Bermuda $0.056B 0.00
ICC Holdings (ICCH) United States $0.046B 56.28
Conifer Holdings (CNFR) United States $0.033B 0.00
1347 Property Insurance Holdings (PIH) United States $0.032B 0.00
National Security (NSEC) United States $0.031B 11.39
Atlas Financial Holdings (AFH) United States $0.010B 0.00