Kingstone - 23 Year Stock Price History | KINS

Historical daily share price chart and data for Kingstone since 1999 adjusted for splits. The latest closing stock price for Kingstone as of September 27, 2022 is 2.69.
  • The all-time high Kingstone stock closing price was 19.04 on January 23, 2018.
  • The Kingstone 52-week high stock price is 6.71, which is 149.4% above the current share price.
  • The Kingstone 52-week low stock price is 2.62, which is 2.6% below the current share price.
  • The average Kingstone stock price for the last 52 weeks is 4.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kingstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 4.4200 5.2259 5.5988 2.6600 2.6917 -44.72%
2021 6.7586 6.1769 8.3143 4.5375 4.8691 -22.95%
2020 5.5226 7.3136 7.6360 3.7729 6.3195 -11.47%
2019 9.7284 15.8373 15.8373 6.5951 7.1386 -54.75%
2018 15.7582 16.8945 19.0448 13.1443 15.7749 -4.39%
2017 13.4713 11.7522 17.0701 10.2455 16.4996 39.37%
2016 7.9758 7.3463 11.8383 6.1723 11.8383 56.85%
2015 6.7806 6.5562 8.3778 5.8588 7.5476 13.28%
2014 5.8684 5.7018 7.0672 4.6110 6.6625 14.92%
2013 4.2044 3.7440 5.7975 3.7363 5.7975 53.92%
2012 3.4548 2.5416 5.0624 2.3242 3.7665 39.94%
2011 2.3898 2.8680 2.8680 2.0223 2.6915 4.57%
2010 2.0872 1.9341 2.8680 1.6546 2.5738 40.56%
2009 1.1959 0.3530 1.8385 0.0294 1.8311 418.73%
2008 0.7893 1.2796 1.2869 0.1838 0.3530 -71.26%
2007 1.7582 2.2356 2.2429 0.8457 1.2281 -45.43%
2006 1.7788 2.1253 2.4635 1.0442 2.2503 18.61%
2005 3.3412 5.6992 5.6992 1.8973 1.8973 -66.71%
2004 4.4941 3.4931 6.0669 2.9783 5.6992 63.16%
2003 2.3278 1.4340 4.2285 1.1031 3.4931 143.59%
2002 1.2032 1.1766 1.9855 0.8457 1.4340 21.88%
2001 1.0854 1.0295 1.6546 0.8457 1.1766 14.29%
2000 2.1113 3.4563 3.7872 0.9192 1.0295 -70.21%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.029B $0.161B
Kingstone Companies, Inc., formerly DCAP Group, Inc., is engaged in the ownership of an insurance company. The Company focuses on automobile, motorcycle and homeowners insurance and its customer base is primarily individuals rather than businesses. There are three Atlantic Insurance locations in eastern Pennsylvania. All of the Barry Scott, Atlantic Insurance and Accurate Agency locations are wholly owned by the Company.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $589.123B 19.79
Berkshire Hathaway (BRK.B) United States $584.303B 19.64
Chubb (CB) Switzerland $74.399B 12.31
Progressive (PGR) United States $69.663B 36.53
Travelers (TRV) United States $35.891B 10.37
Allstate (ALL) United States $33.468B 23.36
W.R Berkley (WRB) United States $16.598B 15.19
Markel (MKL) United States $14.629B 19.81
Alleghany (Y) United States $11.301B 15.75
American Financial (AFG) United States $10.360B 9.19
Everest Re Group (RE) Bermuda $10.004B 9.11
CNA Financial (CNA) United States $9.957B 9.41
Fidelity National Financial (FNF) United States $9.605B 4.60
RenaissanceRe Holdings (RNR) Bermuda $5.978B 28.86
Kinsale Capital (KNSL) United States $5.620B 35.56
CCC Intelligent Solutions Holdings (CCCS) United States $5.333B 0.00
First American Financial (FAF) United States $4.684B 5.94
RLI (RLI) United States $4.620B 21.08
Hanover Insurance (THG) United States $4.613B 13.20
Axis Capital Holdings (AXS) Bermuda $4.216B 8.34
White Mountains Insurance Group (WTM) United States $3.653B 0.00
Mercury General (MCY) United States $1.613B 0.00
Stewart Information Services (STC) United States $1.156B 3.99
ProAssurance (PRA) United States $1.031B 14.59
Argos (ARGO) Bermuda $0.687B 15.45
Ambac Financial (AMBC) United States $0.561B 13.13
HCI (HCI) United States $0.377B 0.00
Global Indemnity (GBLI) United States $0.327B 29.63
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.285B 44.24
Kingsway Financial Services (KFS) United States $0.172B 16.60
Heritage Insurance Holdings (HRTG) United States $0.055B 0.00