Kingstone - 15 Year Stock Price History | KINS
Historical daily share price chart and data for Kingstone since 2011 adjusted for splits and dividends. The latest closing stock price for Kingstone as of June 09, 2026 is 15.76.
- The all-time high Kingstone stock closing price was 21.39 on May 09, 2025.
- The Kingstone 52-week high stock price is 19.42, which is 23.2% above the current share price.
- The Kingstone 52-week low stock price is 13.08, which is 17% below the current share price.
- The average Kingstone stock price for the last 52 weeks is 15.32.
| Kingstone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.7419 | 16.1577 | 18.5799 | 14.0800 | 15.7600 | -5.76% |
| 2025 | 15.4206 | 14.8357 | 21.3899 | 13.0826 | 16.7241 | 11.54% |
| 2024 | 7.0140 | 1.9840 | 17.4712 | 1.9840 | 14.9936 | 613.13% |
| 2023 | 1.5937 | 1.4016 | 3.0698 | 1.0562 | 2.1025 | 57.79% |
| 2022 | 3.6856 | 5.1579 | 5.5260 | 0.7107 | 1.3325 | -72.27% |
| 2021 | 6.6710 | 6.0978 | 8.2059 | 4.4785 | 4.8058 | -22.97% |
| 2020 | 5.4535 | 7.2264 | 7.5449 | 3.7281 | 6.2385 | -11.55% |
| 2019 | 9.6105 | 15.6449 | 15.6449 | 6.5165 | 7.0535 | -54.74% |
| 2018 | 15.4783 | 16.5868 | 18.6979 | 12.9845 | 15.5832 | -3.80% |
| 2017 | 13.2264 | 11.5383 | 16.7592 | 10.0591 | 16.1991 | 39.37% |
| 2016 | 7.8283 | 7.2083 | 11.6229 | 6.0563 | 11.6229 | 56.94% |
| 2015 | 6.6540 | 6.4310 | 8.2205 | 5.7473 | 7.4058 | 13.32% |
| 2014 | 5.7665 | 5.5919 | 6.9321 | 4.5221 | 6.5352 | 14.94% |
| 2013 | 4.1532 | 3.6717 | 5.6857 | 3.6641 | 5.6857 | 53.93% |
| 2012 | 3.4535 | 2.4922 | 4.9644 | 2.2790 | 3.6937 | 39.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.218B | $0.215B |
| Kingstone Companies, Inc., formerly DCAP Group, Inc., is engaged in the ownership of an insurance company. The Company focuses on automobile, motorcycle and homeowners insurance and its customer base is primarily individuals rather than businesses. There are three Atlantic Insurance locations in eastern Pennsylvania. All of the Barry Scott, Atlantic Insurance and Accurate Agency locations are wholly owned by the Company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1035.525B | 23.28 |
| Berkshire Hathaway (BRK.B) | United States | $1035.305B | 23.26 |
| Chubb (CB) | Switzerland | $127.960B | 13.21 |
| Sampo (SAXPY) | Finland | $115.416B | 18.26 |
| Progressive (PGR) | United States | $113.559B | 10.64 |
| Tokio Marine Holdings (TKOMY) | Japan | $87.049B | 16.08 |
| Travelers (TRV) | United States | $63.210B | 10.73 |
| Allstate (ALL) | United States | $54.759B | 6.04 |
| MS&AD Insurances (MSADY) | Japan | $38.538B | 7.66 |
| Hartford Insurance (HIG) | United States | $37.857B | 10.20 |
| Fairfax Financial Holdings (FRFHF) | Canada | $37.137B | 8.07 |
| Arch Capital Group (ACGL) | Bermuda | $34.192B | 9.72 |
| Intact Financial (IFCZF) | Canada | $32.277B | 13.23 |
| Cincinnati Financial (CINF) | United States | $25.087B | 20.27 |
| W.R Berkley (WRB) | United States | $24.604B | 15.31 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.077B | 7.62 |
| CNA Financial (CNA) | United States | $12.746B | 9.60 |
| American Financial (AFG) | United States | $10.859B | 12.70 |
| Kinsale Capital (KNSL) | United States | $8.064B | 17.85 |
| Axis Capital Holdings (AXS) | Bermuda | $7.272B | 7.57 |
| First American Financial (FAF) | United States | $6.477B | 10.45 |
| Hanover Insurance (THG) | United States | $6.221B | 9.26 |
| White Mountains Insurance Group (WTM) | United States | $5.699B | 13.13 |
| Essent Group (ESNT) | Bermuda | $5.689B | 8.78 |
| RLI (RLI) | United States | $5.332B | 16.43 |
| Mercury General (MCY) | United States | $5.107B | 11.67 |
| Selective Insurance (SIGI) | United States | $4.786B | 10.82 |
| Hagerty (HGTY) | United States | $3.810B | 26.48 |
| Palomar Holdings (PLMR) | United States | $3.411B | 17.80 |
| NMI Holdings Inc (NMIH) | United States | $2.940B | 7.86 |
| Skyward Specialty Insurance (SKWD) | United States | $2.030B | 11.36 |
| Stewart Information Services (STC) | United States | $1.965B | 13.24 |
| HCI (HCI) | United States | $1.939B | 6.58 |
| Exzeo (XZO) | United States | $1.352B | 0.00 |
| ProAssurance (PRA) | United States | $1.258B | 15.05 |
| Safety Insurance (SAFT) | United States | $1.098B | 13.07 |
| United Fire (UFCS) | United States | $1.003B | 8.51 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.963B | 5.55 |
| Heritage Insurance Holdings (HRTG) | United States | $0.804B | 4.14 |
| Bowhead Specialty Holdings (BOW) | United States | $0.784B | 14.47 |
| Root (ROOT) | United States | $0.684B | 18.97 |
| Donegal (DGICB) | United States | $0.648B | 8.63 |
| Donegal (DGICA) | United States | $0.640B | 7.97 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.628B | 8.47 |
| American Coastal Insurance (ACIC) | United States | $0.558B | 5.51 |
| Investors Title (ITIC) | United States | $0.435B | 12.41 |
| Global Indemnity (GBLI) | United States | $0.399B | 14.42 |
| American Integrity Insurance (AII) | United States | $0.357B | 3.25 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.265B | 0.00 |
| First Acceptance (FACO) | United States | $0.188B | 6.36 |
| Roadzen (RDZN) | United States | $0.084B | 0.00 |
| American Overseas Group (AOREF) | Bermuda | $0.058B | 5.37 |