Kinsale Capital - Stock Price History | KNSL

Historical daily share price chart and data for Kinsale Capital since 2020 adjusted for splits. The latest closing stock price for Kinsale Capital as of July 02, 2020 is 153.75.
  • The all-time high Kinsale Capital stock closing price was 158.82 on June 08, 2020.
  • The Kinsale Capital 52-week high stock price is 160.80, which is 4.6% above the current share price.
  • The Kinsale Capital 52-week low stock price is 80.93, which is 47.4% below the current share price.
  • The average Kinsale Capital stock price for the last 52 weeks is 110.87.
Kinsale Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 84.7164 55.6900 107.7200 55.6900 101.6600 82.97%
2018 54.9519 43.4500 63.8600 42.9800 55.5600 23.47%
2017 37.1942 34.0900 45.3800 28.1600 45.0000 32.31%
2016 23.8435 18.3500 34.6700 18.2500 34.0100 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $3.422B $0.316B
Kinsale Capital Group, Inc. is a specialty insurance company. Its commercial lines offerings include construction, small business, professional liability, excess casualty, energy, general casualty, life sciences, allied health, product liability, healthcare, commercial property, management liability, inland marine, environmental, public entity and commercial insurance. The Company also writes homeowners insurance in the personal lines market. Kinsale Capital Group, Inc. is based in Richmond, Virginia.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $434.563B 18.01
Berkshire Hathaway (BRK.A) United States $433.433B 17.96
Chubb (CB) Switzerland $56.677B 12.24
Progressive (PGR) United States $46.373B 13.07
Tokio Marine Holdings (TKOMY) Japan $30.395B 12.39
Allstate (ALL) United States $29.555B 8.05
Travelers (TRV) United States $28.434B 11.98
Sampo (SAXPY) Finland $19.936B 13.80
MS&AD Insurances (MSADY) Japan $16.235B 4.46
Sompo Holdings (SMPNY) Japan $12.737B 12.04
Markel (MKL) United States $12.471B 38.62
Arch Capital Group (ACGL) Bermuda $11.395B 10.80
Cincinnati Financial (CINF) United States $10.431B 16.22
Everest Re Group (RE) Bermuda $10.110B 10.88
W.R Berkley (WRB) United States $10.093B 18.39
Fidelity National Financial (FNF) United States $9.027B 8.15
CNA Financial (CNA) United States $8.486B 8.66
Fairfax Financial Holdings (FRFHF) Canada $8.303B 0.00
RenaissanceRe Holdings (RNR) Bermuda $7.573B 27.08
Alleghany (Y) United States $7.026B 25.97
American Financial (AFG) United States $5.355B 7.04
First American Financial (FAF) United States $5.233B 7.73
Hanover Insurance (THG) United States $3.751B 11.71
RLI (RLI) United States $3.596B 31.76
Axis Capital Holdings (AXS) Bermuda $3.328B 0.00
Selective Insurance (SIGI) United States $3.079B 11.88
White Mountains Insurance Group (WTM) United States $2.786B 0.00
National General Holdings Corp (NGHC) United States $2.372B 7.21
Mercury General (MCY) United States $2.208B 14.24
Palomar Holdings (PLMR) United States $2.123B 50.29
Argos (ARGO) Bermuda $1.169B 0.00
Safety Insurance (SAFT) United States $1.147B 13.72
NMI Holdings Inc (NMIH) United States $1.081B 5.61
Sirius Insurance Group (SG) Bermuda $0.837B 0.00
ProAssurance (PRA) United States $0.753B 0.00
State Auto Financial (STFC) United States $0.750B 142.75
Stewart Information Services (STC) United States $0.740B 8.88
Third Point Reinsurance (TPRE) Bermuda $0.696B 0.00
United Fire (UFCS) United States $0.665B 0.00
Ambac Financial (AMBC) United States $0.633B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.561B 19.68
Donegal (DGICA) United States $0.409B 11.95
ProSight Global (PROS) United States $0.382B 7.23
Heritage Insurance Holdings (HRTG) United States $0.359B 12.60
HCI (HCI) United States $0.358B 16.33
Global Indemnity (GBLI) Cayman Islands $0.335B 0.00
NI Holdings (NODK) United States $0.329B 42.00
Donegal (DGICB) United States $0.328B 10.56
United Insurance Holdings (UIHC) United States $0.322B 0.00
Watford Holdings (WTRE) Bermuda $0.322B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.233B 0.00
Investors Title (ITIC) United States $0.222B 12.49
Gainsco (GANS) United States $0.163B 0.00
Maiden Holdings (MHLD) Bermuda $0.107B 6.00
Hallmark Financial Services (HALL) United States $0.055B 0.00
Kingsway Financial Services (KFS) United States $0.051B 0.00
Kingstone (KINS) United States $0.046B 0.00
ICC Holdings (ICCH) United States $0.037B 0.00
National Security (NSEC) United States $0.034B 43.06
1347 Property Insurance Holdings (PIH) United States $0.027B 0.00
Conifer Holdings (CNFR) United States $0.025B 0.00
Atlas Financial Holdings (AFH) United States $0.007B 0.00