Kinsale Capital - 9 Year Stock Price History | KNSL

Historical daily share price chart and data for Kinsale Capital since 2016 adjusted for splits and dividends. The latest closing stock price for Kinsale Capital as of February 14, 2025 is 449.34.
  • The all-time high Kinsale Capital stock closing price was 547.65 on March 06, 2024.
  • The Kinsale Capital 52-week high stock price is 548.47, which is 22.1% above the current share price.
  • The Kinsale Capital 52-week low stock price is 355.12, which is 21% below the current share price.
  • The average Kinsale Capital stock price for the last 52 weeks is 450.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kinsale Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 447.6477 454.0200 494.7200 416.4800 449.3400 -3.39%
2024 443.1862 346.1894 547.6494 346.1894 465.1300 39.01%
2023 345.5504 259.6292 451.2577 256.2478 334.6098 28.27%
2022 241.1928 223.9500 329.8680 183.2309 260.8561 10.17%
2021 178.6844 200.7207 240.3232 153.0531 236.7799 19.16%
2020 161.4755 102.5137 247.8130 83.6116 198.7052 97.28%
2019 83.7967 54.9684 106.6401 54.9684 100.7204 83.66%
2018 54.1632 42.7202 63.0325 42.2581 54.8401 23.95%
2017 36.4616 33.2965 44.6178 27.5046 44.2442 33.19%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $11.521B $1.224B
Kinsale Capital offers various insurance and reinsurance products across the United States, the District of Columbia, the Commonwealth of Puerto Rico and the U.S. Virgin Islands. It operates primarily through two markets: Commercial and Personal. While personal lines include homeowners insurance; commercial lines offerings cover construction, small business, excess casualty, commercial property, product?liability, allied health, general casualty, management liability, inland marine, commercial insurance and public entity. The company typically provides coverage for those risks, which are unique and difficult to find in the standard insurance market. With an extensive focus on clients with small and medium-sized accounts, it focuses only on the excess and surplus lines (E&S) market in the United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1029.083B 24.89
Berkshire Hathaway (BRK.A) United States $1027.701B 24.85
Progressive (PGR) United States $147.244B 17.90
Chubb (CB) Switzerland $109.997B 12.11
Tokio Marine Holdings (TKOMY) Japan $66.000B 8.13
Travelers (TRV) United States $56.219B 11.47
Allstate (ALL) United States $50.810B 10.47
Arch Capital Group (ACGL) Bermuda $35.322B 9.88
MS&AD Insurances (MSADY) Japan $34.130B 14.21
Fairfax Financial Holdings (FRFHF) Canada $32.366B 8.65
W.R Berkley (WRB) United States $23.428B 14.85
Sampo (SAXPY) Finland $22.757B 15.78
Cincinnati Financial (CINF) United States $21.557B 20.55
Fidelity National Financial (FNF) United States $16.000B 14.44
CNA Financial (CNA) United States $13.447B 10.13
RenaissanceRe Holdings (RNR) Bermuda $12.513B 5.62
American Financial (AFG) United States $10.798B 11.97
Axis Capital Holdings (AXS) Bermuda $7.880B 8.42
RLI (RLI) United States $7.149B 27.18
First American Financial (FAF) United States $6.603B 17.09
Hanover Insurance (THG) United States $5.984B 12.41
Selective Insurance (SIGI) United States $5.208B 26.36
White Mountains Insurance Group (WTM) United States $5.075B 8.95
NMI Holdings Inc (NMIH) United States $3.070B 8.62
Palomar Holdings (PLMR) United States $2.931B 26.24
Mercury General (MCY) United States $2.827B 9.18
Skyward Specialty Insurance (SKWD) United States $1.979B 17.19
Stewart Information Services (STC) United States $1.893B 20.26
Root (ROOT) United States $1.657B 0.00
HCI (HCI) United States $1.291B 10.61
Safety Insurance (SAFT) United States $1.176B 22.59
Bowhead Specialty Holdings (BOW) United States $1.104B 0.00
ProAssurance (PRA) United States $0.779B 25.37
United Fire (UFCS) United States $0.649B 13.12
American Coastal Insurance (ACIC) United States $0.584B 6.62
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.567B 10.27
Ambac Financial (AMBC) United States $0.554B 13.58
Donegal (DGICA) United States $0.518B 25.92
Greenlight Capital Re (GLRE) Cayman Islands $0.481B 5.48
Global Indemnity (GBLI) United States $0.479B 9.41
Donegal (DGICB) United States $0.471B 26.23
Investors Title (ITIC) United States $0.433B 15.22
Heritage Insurance Holdings (HRTG) United States $0.357B 4.66
NI Holdings (NODK) United States $0.307B 114.23
Kingstone (KINS) United States $0.229B 16.73
Kingsway Financial Services (KFS) United States $0.221B 0.00
First Acceptance (FACO) United States $0.120B 1.51
Maiden Holdings (MHLD) Bermuda $0.090B 0.00
Roadzen (RDZN) United States $0.089B 0.00
ICC Holdings (ICCH) United States $0.073B 10.45
Conifer Holdings (CNFR) United States $0.012B 0.00