Kinsale Capital - 3 Year Stock Price History | KNSL

Historical daily share price chart and data for Kinsale Capital since 2016 adjusted for splits. The latest closing stock price for Kinsale Capital as of June 17, 2019 is 88.35.
  • The all-time high Kinsale Capital stock price is 89.35, which is 1.1% above the current share price.
  • The Kinsale Capital 52-week high stock price is 89.35, which is 1.1% above the current share price.
  • The Kinsale Capital 52-week low stock price is 50.78, which is 42.5% below the current share price.
  • The average Kinsale Capital stock price for the last 52 weeks is 63.90.
Kinsale Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 69.9504 55.6900 89.3500 55.6900 88.3500 59.02%
2018 54.7614 43.1836 63.7162 42.7165 55.5600 24.23%
2017 36.8571 33.6577 45.1018 27.8029 44.7241 33.19%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.881B $0.222B
Kinsale Capital Group, Inc. is a specialty insurance company. Its commercial lines offerings include construction, small business, professional liability, excess casualty, energy, general casualty, life sciences, allied health, product liability, healthcare, commercial property, management liability, inland marine, environmental, public entity and commercial insurance. The Company also writes homeowners insurance in the personal lines market. Kinsale Capital Group, Inc. is based in Richmond, Virginia.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $500.987B 20.03
Berkshire Hathaway (BRK.B) United States $499.119B 20.03
Chubb (CB) Switzerland $67.943B 15.38
Progressive (PGR) United States $47.571B 16.19
Travelers (TRV) United States $39.170B 16.10
Allstate (ALL) United States $33.719B 13.74
Cincinnati Financial (CINF) United States $16.953B 28.22
Markel (MKL) United States $14.922B 17.97
Arch Capital Group (ACGL) Bermuda $14.343B 15.38
CNA Financial (CNA) United States $12.773B 14.47
W.R Berkley (WRB) United States $11.903B 22.06
Fidelity National Financial (FNF) United States $10.964B 14.77
Everest Re Group (RE) Bermuda $10.190B 41.08
Alleghany (Y) United States $9.922B 49.00
American Financial (AFG) United States $9.281B 12.94
RenaissanceRe Holdings (RNR) Bermuda $7.850B 18.97
First American Financial (FAF) United States $5.910B 11.36
Hanover Insurance (THG) United States $5.213B 16.77
Axis Capital Holdings (AXS) Bermuda $5.047B 35.37
Selective Insurance (SIGI) United States $4.515B 18.59
RLI (RLI) United States $3.951B 40.87
Mercury General (MCY) United States $3.326B 23.11
White Mountains Insurance Group (WTM) United States $3.213B 0.00
National General Holdings Corp (NGHC) United States $2.713B 10.61
Argos (ARGO) Bermuda $2.570B 22.43
ProAssurance (PRA) United States $2.019B 32.38
NMI Holdings Inc (NMIH) United States $1.963B 15.46
State Auto Financial (STFC) United States $1.483B 25.50
Safety Insurance (SAFT) United States $1.467B 14.10
Sirius Insurance Group (SG) Bermuda $1.466B 0.00
United Fire (UFCS) United States $1.195B 81.76
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.989B 8.25
Third Point Reinsurance (TPRE) Bermuda $0.984B 0.00
Stewart Information Services (STC) United States $0.967B 19.35
EMC Insurance Group (EMCI) United States $0.780B 22.36
Ambac Financial (AMBC) United States $0.687B 0.00
Watford Holdings (WTRE) Bermuda $0.624B 0.00
United Insurance Holdings (UIHC) United States $0.618B 238.33
Palomar Holdings (PLMR) United States $0.582B 0.00
Heritage Insurance Holdings (HRTG) United States $0.458B 14.95
Global Indemnity (GBLI) Cayman Islands $0.433B 0.00
Donegal (DGICA) United States $0.419B 0.00
NI Holdings (NODK) United States $0.416B 12.17
Donegal (DGICB) United States $0.413B 0.00
HCI (HCI) United States $0.349B 21.57
Greenlight Capital Re (GLRE) Cayman Islands $0.316B 0.00
Investors Title (ITIC) United States $0.307B 12.65
Hallmark Financial Services (HALL) United States $0.246B 12.59
Kingstone (KINS) United States $0.099B 0.00
Maiden Holdings (MHLD) Bermuda $0.069B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.046B 56.28
1347 Property Insurance Holdings (PIH) United States $0.034B 0.00
Conifer Holdings (CNFR) United States $0.032B 0.00
National Security (NSEC) United States $0.030B 10.81
Atlas Financial Holdings (AFH) United States $0.011B 0.00