Kinsale Capital - Stock Price History | KNSL

Historical daily share price chart and data for Kinsale Capital since 2019 adjusted for splits. The latest closing stock price for Kinsale Capital as of September 20, 2019 is 99.47.
  • The all-time high Kinsale Capital stock closing price was 102.43 on September 05, 2019.
  • The Kinsale Capital 52-week high stock price is 104.76, which is 5.3% above the current share price.
  • The Kinsale Capital 52-week low stock price is 50.34, which is 49.4% below the current share price.
  • The average Kinsale Capital stock price for the last 52 weeks is 73.64.
Kinsale Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 54.9519 43.4500 63.8600 42.9800 55.5600 23.47%
2017 37.1942 34.0900 45.3800 28.1600 45.0000 32.31%
2016 23.8435 18.3500 34.6700 18.2500 34.0100 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $2.187B $0.222B
Kinsale Capital Group, Inc. is a specialty insurance company. Its commercial lines offerings include construction, small business, professional liability, excess casualty, energy, general casualty, life sciences, allied health, product liability, healthcare, commercial property, management liability, inland marine, environmental, public entity and commercial insurance. The Company also writes homeowners insurance in the personal lines market. Kinsale Capital Group, Inc. is based in Richmond, Virginia.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $517.710B 21.40
Berkshire Hathaway (BRK.B) United States $516.930B 21.37
Chubb (CB) Switzerland $72.687B 16.67
Progressive (PGR) United States $43.954B 13.67
Tokio Marine Holdings (TKOMY) Japan $38.232B 14.06
Travelers (TRV) United States $38.139B 15.39
Allstate (ALL) United States $35.549B 14.12
Sampo (SAXPY) Finland $23.375B 13.47
MS&AD Insurances (MSADY) Japan $19.309B 11.41
Cincinnati Financial (CINF) United States $18.710B 30.79
Arch Capital Group (ACGL) Bermuda $16.568B 16.43
Markel (MKL) United States $16.535B 23.07
SOMPO JAPAN NPN (SMPNY) Japan $14.450B 13.66
CNA Financial (CNA) United States $13.459B 14.84
W.R Berkley (WRB) United States $13.170B 23.05
Fairfax Financial Holdings (FRFHF) Canada $12.164B 17.17
Fidelity National Financial (FNF) United States $11.926B 15.75
Alleghany (Y) United States $11.293B 47.03
Everest Re Group (RE) Bermuda $10.664B 20.20
American Financial (AFG) United States $9.826B 13.52
RenaissanceRe Holdings (RNR) Bermuda $8.387B 21.29
First American Financial (FAF) United States $6.502B 11.85
Axis Capital Holdings (AXS) Bermuda $5.442B 31.62
Hanover Insurance (THG) United States $5.209B 17.99
Selective Insurance (SIGI) United States $4.479B 17.75
RLI (RLI) United States $4.159B 41.65
White Mountains Insurance Group (WTM) United States $3.418B 0.00
Mercury General (MCY) United States $3.083B 22.64
National General Holdings Corp (NGHC) United States $2.761B 10.20
Argos (ARGO) Bermuda $2.341B 23.62
ProAssurance (PRA) United States $2.151B 52.65
NMI Holdings Inc (NMIH) United States $1.843B 13.14
Safety Insurance (SAFT) United States $1.554B 15.73
State Auto Financial (STFC) United States $1.425B 30.03
United Fire (UFCS) United States $1.198B 2372.00
Sirius Insurance Group (SG) Bermuda $1.009B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.973B 8.85
Third Point Reinsurance (TPRE) Bermuda $0.951B 0.00
Ambac Financial (AMBC) United States $0.913B 77.11
Stewart Information Services (STC) United States $0.867B 18.57
EMC Insurance Group (EMCI) United States $0.780B 23.53
Watford Holdings (WTRE) Bermuda $0.591B 0.00
United Insurance Holdings (UIHC) United States $0.579B 0.00
Heritage Insurance Holdings (HRTG) United States $0.444B 15.65
Donegal (DGICA) United States $0.401B 233.83
Greenlight Capital Re (GLRE) Cayman Islands $0.390B 0.00
Global Indemnity (GBLI) Cayman Islands $0.381B 0.00
Donegal (DGICB) United States $0.374B 261.88
NI Holdings (NODK) United States $0.372B 10.59
HCI (HCI) United States $0.345B 24.82
Hallmark Financial Services (HALL) United States $0.336B 14.94
Investors Title (ITIC) United States $0.298B 13.09
Gainsco (GANS) United States $0.172B 0.00
Kingstone (KINS) United States $0.097B 0.00
Kingsway Financial Services (KFS) Canada $0.056B 0.00
Maiden Holdings (MHLD) Bermuda $0.051B 0.00
ICC Holdings (ICCH) United States $0.045B 33.97
Conifer Holdings (CNFR) United States $0.036B 0.00
1347 Property Insurance Holdings (PIH) United States $0.029B 0.00
National Security (NSEC) United States $0.027B 15.73
Atlas Financial Holdings (AFH) United States $0.005B 0.00