Kinsale Capital - Stock Price History | KNSL
Historical daily share price chart and data for Kinsale Capital since 2020 adjusted for splits. The latest closing stock price for Kinsale Capital as of July 02, 2020 is 153.75.
- The all-time high Kinsale Capital stock closing price was 158.82 on June 08, 2020.
- The Kinsale Capital 52-week high stock price is 160.80, which is 4.6% above the current share price.
- The Kinsale Capital 52-week low stock price is 80.93, which is 47.4% below the current share price.
- The average Kinsale Capital stock price for the last 52 weeks is 110.87.
| Kinsale Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 84.7164 | 55.6900 | 107.7200 | 55.6900 | 101.6600 | 82.97% |
| 2018 | 54.9519 | 43.4500 | 63.8600 | 42.9800 | 55.5600 | 23.47% |
| 2017 | 37.1942 | 34.0900 | 45.3800 | 28.1600 | 45.0000 | 32.31% |
| 2016 | 23.8435 | 18.3500 | 34.6700 | 18.2500 | 34.0100 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $3.422B | $0.316B |
| Kinsale Capital Group, Inc. is a specialty insurance company. Its commercial lines offerings include construction, small business, professional liability, excess casualty, energy, general casualty, life sciences, allied health, product liability, healthcare, commercial property, management liability, inland marine, environmental, public entity and commercial insurance. The Company also writes homeowners insurance in the personal lines market. Kinsale Capital Group, Inc. is based in Richmond, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $434.563B | 18.01 |
| Berkshire Hathaway (BRK.A) | United States | $433.433B | 17.96 |
| Chubb (CB) | Switzerland | $56.677B | 12.24 |
| Progressive (PGR) | United States | $46.373B | 13.07 |
| Tokio Marine Holdings (TKOMY) | Japan | $30.395B | 12.39 |
| Allstate (ALL) | United States | $29.555B | 8.05 |
| Travelers (TRV) | United States | $28.434B | 11.98 |
| Sampo (SAXPY) | Finland | $19.936B | 13.80 |
| MS&AD Insurances (MSADY) | Japan | $16.235B | 4.46 |
| Sompo Holdings (SMPNY) | Japan | $12.737B | 12.04 |
| Markel (MKL) | United States | $12.471B | 38.62 |
| Arch Capital Group (ACGL) | Bermuda | $11.395B | 10.80 |
| Cincinnati Financial (CINF) | United States | $10.431B | 16.22 |
| Everest Re Group (RE) | Bermuda | $10.110B | 10.88 |
| W.R Berkley (WRB) | United States | $10.093B | 18.39 |
| Fidelity National Financial (FNF) | United States | $9.027B | 8.15 |
| CNA Financial (CNA) | United States | $8.486B | 8.66 |
| Fairfax Financial Holdings (FRFHF) | Canada | $8.303B | 0.00 |
| RenaissanceRe Holdings (RNR) | Bermuda | $7.573B | 27.08 |
| Alleghany (Y) | United States | $7.026B | 25.97 |
| American Financial (AFG) | United States | $5.355B | 7.04 |
| First American Financial (FAF) | United States | $5.233B | 7.73 |
| Hanover Insurance (THG) | United States | $3.751B | 11.71 |
| RLI (RLI) | United States | $3.596B | 31.76 |
| Axis Capital Holdings (AXS) | Bermuda | $3.328B | 0.00 |
| Selective Insurance (SIGI) | United States | $3.079B | 11.88 |
| White Mountains Insurance Group (WTM) | United States | $2.786B | 0.00 |
| National General Holdings Corp (NGHC) | United States | $2.372B | 7.21 |
| Mercury General (MCY) | United States | $2.208B | 14.24 |
| Palomar Holdings (PLMR) | United States | $2.123B | 50.29 |
| Argos (ARGO) | Bermuda | $1.169B | 0.00 |
| Safety Insurance (SAFT) | United States | $1.147B | 13.72 |
| NMI Holdings Inc (NMIH) | United States | $1.081B | 5.61 |
| Sirius Insurance Group (SG) | Bermuda | $0.837B | 0.00 |
| ProAssurance (PRA) | United States | $0.753B | 0.00 |
| State Auto Financial (STFC) | United States | $0.750B | 142.75 |
| Stewart Information Services (STC) | United States | $0.740B | 8.88 |
| Third Point Reinsurance (TPRE) | Bermuda | $0.696B | 0.00 |
| United Fire (UFCS) | United States | $0.665B | 0.00 |
| Ambac Financial (AMBC) | United States | $0.633B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.561B | 19.68 |
| Donegal (DGICA) | United States | $0.409B | 11.95 |
| ProSight Global (PROS) | United States | $0.382B | 7.23 |
| Heritage Insurance Holdings (HRTG) | United States | $0.359B | 12.60 |
| HCI (HCI) | United States | $0.358B | 16.33 |
| Global Indemnity (GBLI) | Cayman Islands | $0.335B | 0.00 |
| NI Holdings (NODK) | United States | $0.329B | 42.00 |
| Donegal (DGICB) | United States | $0.328B | 10.56 |
| United Insurance Holdings (UIHC) | United States | $0.322B | 0.00 |
| Watford Holdings (WTRE) | Bermuda | $0.322B | 0.00 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.233B | 0.00 |
| Investors Title (ITIC) | United States | $0.222B | 12.49 |
| Gainsco (GANS) | United States | $0.163B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.107B | 6.00 |
| Hallmark Financial Services (HALL) | United States | $0.055B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.051B | 0.00 |
| Kingstone (KINS) | United States | $0.046B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.037B | 0.00 |
| National Security (NSEC) | United States | $0.034B | 43.06 |
| 1347 Property Insurance Holdings (PIH) | United States | $0.027B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.025B | 0.00 |
| Atlas Financial Holdings (AFH) | United States | $0.007B | 0.00 |
