Kinsale Capital - 9 Year Stock Price History | KNSL

Historical daily share price chart and data for Kinsale Capital since 2016 adjusted for splits and dividends. The latest closing stock price for Kinsale Capital as of July 31, 2025 is 440.69.
  • The all-time high Kinsale Capital stock closing price was 547.02 on March 06, 2024.
  • The Kinsale Capital 52-week high stock price is 531.79, which is 20.7% above the current share price.
  • The Kinsale Capital 52-week low stock price is 405.00, which is 8.1% below the current share price.
  • The average Kinsale Capital stock price for the last 52 weeks is 464.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kinsale Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 460.3005 453.6700 501.7880 416.1590 440.6900 -5.18%
2024 442.7757 345.7880 547.0160 345.7880 464.7720 39.06%
2023 345.1540 259.3310 450.7410 255.9540 334.2220 28.27%
2022 240.9142 222.7490 329.4920 183.0210 260.5570 10.17%
2021 178.4845 200.5000 240.0480 152.8810 236.5090 19.16%
2020 161.2986 102.4040 247.5410 83.5197 198.4870 97.28%
2019 83.7056 54.9083 106.5250 54.9083 100.6120 83.67%
2018 54.0478 42.6258 62.8920 42.1647 54.7801 24.09%
2017 36.3795 33.2210 44.5192 27.4421 44.1464 33.20%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $10.364B $1.588B
Kinsale Capital offers various insurance and reinsurance products across the United States, the District of Columbia, the Commonwealth of Puerto Rico and the U.S. Virgin Islands. It operates primarily through two markets: Commercial and Personal. While personal lines include homeowners insurance; commercial lines offerings cover construction, small business, excess casualty, commercial property, product?liability, allied health, general casualty, management liability, inland marine, commercial insurance and public entity. The company typically provides coverage for those risks, which are unique and difficult to find in the standard insurance market. With an extensive focus on clients with small and medium-sized accounts, it focuses only on the excess and surplus lines (E&S) market in the United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1027.143B 22.39
Berkshire Hathaway (BRK.B) United States $1026.891B 22.39
Progressive (PGR) United States $141.696B 14.06
Sampo (SAXPY) Finland $115.185B 19.70
Chubb (CB) Switzerland $106.255B 12.36
Tokio Marine Holdings (TKOMY) Japan $78.985B 11.28
Travelers (TRV) United States $58.292B 11.35
Allstate (ALL) United States $50.919B 9.13
Fairfax Financial Holdings (FRFHF) Canada $40.216B 10.28
Hartford Insurance (HIG) United States $35.042B 11.25
MS&AD Insurances (MSADY) Japan $34.355B 7.10
Arch Capital Group (ACGL) Bermuda $32.083B 10.23
W.R Berkley (WRB) United States $26.141B 16.73
Cincinnati Financial (CINF) United States $23.380B 23.77
CNA Financial (CNA) United States $11.915B 9.68
RenaissanceRe Holdings (RNR) Bermuda $11.506B 8.40
American Financial (AFG) United States $10.358B 12.63
Axis Capital Holdings (AXS) Bermuda $7.367B 7.72
First American Financial (FAF) United States $6.133B 11.91
RLI (RLI) United States $6.067B 23.39
Hanover Insurance (THG) United States $5.935B 9.96
Essent Group (ESNT) Bermuda $5.686B 8.21
Selective Insurance (SIGI) United States $4.832B 13.04
White Mountains Insurance Group (WTM) United States $4.578B 17.86
Mercury General (MCY) United States $3.915B 12.40
Palomar Holdings (PLMR) United States $3.490B 24.67
Hagerty (HGTY) United States $3.431B 37.19
NMI Holdings Inc (NMIH) United States $2.919B 7.92
Skyward Specialty Insurance (SKWD) United States $1.998B 14.98
Stewart Information Services (STC) United States $1.813B 16.74
Root (ROOT) United States $1.737B 35.33
HCI (HCI) United States $1.617B 13.54
ProAssurance (PRA) United States $1.215B 22.44
Bowhead Specialty Holdings (BOW) United States $1.049B 22.53
Safety Insurance (SAFT) United States $1.046B 15.60
United Fire (UFCS) United States $0.681B 9.94
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.659B 10.69
Heritage Insurance Holdings (HRTG) United States $0.648B 8.26
Donegal (DGICA) United States $0.626B 7.53
Donegal (DGICB) United States $0.526B 6.81
American Coastal Insurance (ACIC) United States $0.500B 6.99
Greenlight Capital Re (GLRE) Cayman Islands $0.449B 10.07
Global Indemnity (GBLI) United States $0.439B 15.24
Investors Title (ITIC) United States $0.402B 13.59
Ambac Financial (AMBC) United States $0.391B 0.00
Kingsway Financial Services (KFS) United States $0.384B 0.00
American Integrity Insurance (AII) United States $0.364B 0.00
NI Holdings (NODK) United States $0.267B 44.41
Kingstone (KINS) United States $0.221B 10.39
First Acceptance (FACO) United States $0.122B 5.76
Roadzen (RDZN) United States $0.095B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00