Kinsale Capital - 3 Year Stock Price History | KNSL
Historical daily share price chart and data for Kinsale Capital since 2016 adjusted for splits. The latest closing stock price for Kinsale Capital as of June 17, 2019 is 88.35.
- The all-time high Kinsale Capital stock price is 89.35, which is 1.1% above the current share price.
- The Kinsale Capital 52-week high stock price is 89.35, which is 1.1% above the current share price.
- The Kinsale Capital 52-week low stock price is 50.78, which is 42.5% below the current share price.
- The average Kinsale Capital stock price for the last 52 weeks is 63.90.
| Kinsale Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 69.9504 | 55.6900 | 89.3500 | 55.6900 | 88.3500 | 59.02% |
| 2018 | 54.7614 | 43.1836 | 63.7162 | 42.7165 | 55.5600 | 24.23% |
| 2017 | 36.8571 | 33.6577 | 45.1018 | 27.8029 | 44.7241 | 33.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $1.881B | $0.222B |
| Kinsale Capital Group, Inc. is a specialty insurance company. Its commercial lines offerings include construction, small business, professional liability, excess casualty, energy, general casualty, life sciences, allied health, product liability, healthcare, commercial property, management liability, inland marine, environmental, public entity and commercial insurance. The Company also writes homeowners insurance in the personal lines market. Kinsale Capital Group, Inc. is based in Richmond, Virginia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $500.987B | 20.03 |
| Berkshire Hathaway (BRK.B) | United States | $499.119B | 20.03 |
| Chubb (CB) | Switzerland | $67.943B | 15.38 |
| Progressive (PGR) | United States | $47.571B | 16.19 |
| Travelers (TRV) | United States | $39.170B | 16.10 |
| Allstate (ALL) | United States | $33.719B | 13.74 |
| Cincinnati Financial (CINF) | United States | $16.953B | 28.22 |
| Markel (MKL) | United States | $14.922B | 17.97 |
| Arch Capital Group (ACGL) | Bermuda | $14.343B | 15.38 |
| CNA Financial (CNA) | United States | $12.773B | 14.47 |
| W.R Berkley (WRB) | United States | $11.903B | 22.06 |
| Fidelity National Financial (FNF) | United States | $10.964B | 14.77 |
| Everest Re Group (RE) | Bermuda | $10.190B | 41.08 |
| Alleghany (Y) | United States | $9.922B | 49.00 |
| American Financial (AFG) | United States | $9.281B | 12.94 |
| RenaissanceRe Holdings (RNR) | Bermuda | $7.850B | 18.97 |
| First American Financial (FAF) | United States | $5.910B | 11.36 |
| Hanover Insurance (THG) | United States | $5.213B | 16.77 |
| Axis Capital Holdings (AXS) | Bermuda | $5.047B | 35.37 |
| Selective Insurance (SIGI) | United States | $4.515B | 18.59 |
| RLI (RLI) | United States | $3.951B | 40.87 |
| Mercury General (MCY) | United States | $3.326B | 23.11 |
| White Mountains Insurance Group (WTM) | United States | $3.213B | 0.00 |
| National General Holdings Corp (NGHC) | United States | $2.713B | 10.61 |
| Argos (ARGO) | Bermuda | $2.570B | 22.43 |
| ProAssurance (PRA) | United States | $2.019B | 32.38 |
| NMI Holdings Inc (NMIH) | United States | $1.963B | 15.46 |
| State Auto Financial (STFC) | United States | $1.483B | 25.50 |
| Safety Insurance (SAFT) | United States | $1.467B | 14.10 |
| Sirius Insurance Group (SG) | Bermuda | $1.466B | 0.00 |
| United Fire (UFCS) | United States | $1.195B | 81.76 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.989B | 8.25 |
| Third Point Reinsurance (TPRE) | Bermuda | $0.984B | 0.00 |
| Stewart Information Services (STC) | United States | $0.967B | 19.35 |
| EMC Insurance Group (EMCI) | United States | $0.780B | 22.36 |
| Ambac Financial (AMBC) | United States | $0.687B | 0.00 |
| Watford Holdings (WTRE) | Bermuda | $0.624B | 0.00 |
| United Insurance Holdings (UIHC) | United States | $0.618B | 238.33 |
| Palomar Holdings (PLMR) | United States | $0.582B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.458B | 14.95 |
| Global Indemnity (GBLI) | Cayman Islands | $0.433B | 0.00 |
| Donegal (DGICA) | United States | $0.419B | 0.00 |
| NI Holdings (NODK) | United States | $0.416B | 12.17 |
| Donegal (DGICB) | United States | $0.413B | 0.00 |
| HCI (HCI) | United States | $0.349B | 21.57 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.316B | 0.00 |
| Investors Title (ITIC) | United States | $0.307B | 12.65 |
| Hallmark Financial Services (HALL) | United States | $0.246B | 12.59 |
| Kingstone (KINS) | United States | $0.099B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.069B | 0.00 |
| Kingsway Financial Services (KFS) | Canada | $0.062B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.046B | 56.28 |
| 1347 Property Insurance Holdings (PIH) | United States | $0.034B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.032B | 0.00 |
| National Security (NSEC) | United States | $0.030B | 10.81 |
| Atlas Financial Holdings (AFH) | United States | $0.011B | 0.00 |
