Kinsale Capital - 8 Year Stock Price History | KNSL

Historical daily share price chart and data for Kinsale Capital since 2016 adjusted for splits and dividends. The latest closing stock price for Kinsale Capital as of June 14, 2024 is 381.71.
  • The all-time high Kinsale Capital stock closing price was 547.98 on March 06, 2024.
  • The Kinsale Capital 52-week high stock price is 548.47, which is 43.7% above the current share price.
  • The Kinsale Capital 52-week low stock price is 325.01, which is 14.9% below the current share price.
  • The average Kinsale Capital stock price for the last 52 weeks is 402.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kinsale Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 431.5369 346.3984 547.9800 346.3984 381.7100 14.01%
2023 345.7590 259.7860 451.5302 256.4025 334.8118 28.27%
2022 241.3384 224.0852 330.0671 183.3415 261.0136 10.17%
2021 178.7923 200.8419 240.4683 153.1455 236.9228 19.16%
2020 161.5730 102.5755 247.9626 83.6621 198.8251 97.28%
2019 83.8473 55.0016 106.7044 55.0016 100.7812 83.66%
2018 54.1959 42.7460 63.0706 42.2836 54.8732 23.95%
2017 36.4837 33.3166 44.6447 27.5212 44.2709 33.19%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $8.885B $1.224B
Kinsale Capital offers various insurance and reinsurance products across the United States, the District of Columbia, the Commonwealth of Puerto Rico and the U.S. Virgin Islands. It operates primarily through two markets: Commercial and Personal. While personal lines include homeowners insurance; commercial lines offerings cover construction, small business, excess casualty, commercial property, product?liability, allied health, general casualty, management liability, inland marine, commercial insurance and public entity. The company typically provides coverage for those risks, which are unique and difficult to find in the standard insurance market. With an extensive focus on clients with small and medium-sized accounts, it focuses only on the excess and surplus lines (E&S) market in the United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $877.739B 21.79
Berkshire Hathaway (BRK.B) United States $874.017B 21.70
Progressive (PGR) United States $119.436B 21.97
Chubb (CB) Switzerland $105.357B 11.00
Tokio Marine Holdings (TKOMY) Japan $68.133B 13.80
Travelers (TRV) United States $47.138B 15.02
Allstate (ALL) United States $41.453B 21.40
Arch Capital Group (ACGL) Bermuda $36.521B 10.61
MS&AD Insurances (MSADY) Japan $31.634B 13.17
Fairfax Financial Holdings (FRFHF) Canada $26.469B 7.17
Sampo (SAXPY) Finland $21.025B 17.31
W.R Berkley (WRB) United States $19.980B 14.21
Cincinnati Financial (CINF) United States $17.577B 16.34
Fidelity National Financial (FNF) United States $13.192B 12.88
CNA Financial (CNA) United States $11.755B 8.99
RenaissanceRe Holdings (RNR) Bermuda $11.529B 5.31
American Financial (AFG) United States $10.411B 11.90
CCC Intelligent Solutions Holdings (CCCS) United States $7.216B 96.75
RLI (RLI) United States $6.383B 26.85
Axis Capital Holdings (AXS) Bermuda $5.783B 6.78
First American Financial (FAF) United States $5.505B 14.31
Selective Insurance (SIGI) United States $5.497B 15.67
White Mountains Insurance Group (WTM) United States $4.512B 12.18
Hanover Insurance (THG) United States $4.343B 26.62
Mercury General (MCY) United States $2.808B 19.51
NMI Holdings Inc (NMIH) United States $2.550B 7.86
Palomar Holdings (PLMR) United States $1.997B 22.57
Stewart Information Services (STC) United States $1.697B 26.52
Skyward Specialty Insurance (SKWD) United States $1.349B 13.88
Safety Insurance (SAFT) United States $1.115B 28.69
HCI (HCI) United States $0.986B 9.90
Bowhead Specialty Holdings (BOW) United States $0.810B 0.00
ProAssurance (PRA) United States $0.637B 104.00
Root (ROOT) United States $0.632B 0.00
Ambac Financial (AMBC) United States $0.566B 3.90
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.528B 8.29
United Fire (UFCS) United States $0.520B 0.00
American Coastal Insurance (ACIC) United States $0.514B 5.72
Greenlight Capital Re (GLRE) Cayman Islands $0.450B 4.26
Donegal (DGICA) United States $0.426B 425.67
Global Indemnity (GBLI) United States $0.419B 12.32
Donegal (DGICB) United States $0.406B 1216.00
Investors Title (ITIC) United States $0.321B 12.87
NI Holdings (NODK) United States $0.313B 60.64
Heritage Insurance Holdings (HRTG) United States $0.232B 4.55
Kingsway Financial Services (KFS) United States $0.223B 0.00
Maiden Holdings (MHLD) Bermuda $0.197B 0.00
Roadzen (RDZN) United States $0.166B 0.00
First Acceptance (FACO) United States $0.149B 1.89
ICC Holdings (ICCH) United States $0.070B 12.88
Kingstone (KINS) United States $0.053B 0.00
Conifer Holdings (CNFR) United States $0.011B 0.00