Kinsale Capital - Stock Price History | KNSL
Historical daily share price chart and data for Kinsale Capital since 2023 adjusted for splits. The latest closing stock price for Kinsale Capital as of March 24, 2023 is 288.20.
- The all-time high Kinsale Capital stock closing price was 334.16 on February 17, 2023.
- The Kinsale Capital 52-week high stock price is 337.12, which is 17% above the current share price.
- The Kinsale Capital 52-week low stock price is 196.00, which is 32% below the current share price.
- The average Kinsale Capital stock price for the last 52 weeks is 261.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kinsale Capital Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
241.6999 |
224.4209 |
330.5615 |
183.6162 |
261.4046 |
10.17% |
| 2021 |
179.0601 |
201.1427 |
240.8285 |
153.3749 |
237.2777 |
19.16% |
| 2020 |
161.8150 |
102.7292 |
248.3341 |
83.7874 |
199.1229 |
97.28% |
| 2019 |
83.9729 |
55.0840 |
106.8643 |
55.0840 |
100.9322 |
83.66% |
| 2018 |
54.2771 |
42.8100 |
63.1651 |
42.3470 |
54.9554 |
23.95% |
| 2017 |
36.5383 |
33.3665 |
44.7116 |
27.5624 |
44.3372 |
33.19% |
| 2016 |
23.2931 |
17.8841 |
33.9342 |
17.7866 |
33.2882 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$6.657B |
$0.819B |
|
Kinsale Capital offers various insurance and reinsurance products across the United States, the District of Columbia, the Commonwealth of Puerto Rico and the U.S. Virgin Islands. It operates primarily through two markets: Commercial and Personal. While personal lines include homeowners insurance; commercial lines offerings cover construction, small business, excess casualty, commercial property, product?liability, allied health, general casualty, management liability, inland marine, commercial insurance and public entity. The company typically provides coverage for those risks, which are unique and difficult to find in the standard insurance market. With an extensive focus on clients with small and medium-sized accounts, it focuses only on the excess and surplus lines (E&S) market in the United States.
|
