Donegal - 21 Year Stock Price History | DGICA
- The all-time high Donegal stock closing price was 15.80 on July 01, 2022.
- The Donegal 52-week high stock price is 15.76, which is 11.5% above the current share price.
- The Donegal 52-week low stock price is 13.10, which is 7.4% below the current share price.
- The average Donegal stock price for the last 52 weeks is 14.47.
Donegal Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 14.1279 | 14.0113 | 15.0792 | 13.2200 | 14.1400 | 2.22% |
2023 | 14.2136 | 13.5745 | 15.2012 | 13.5557 | 13.8333 | 3.20% |
2022 | 13.5501 | 12.9101 | 15.7969 | 11.9693 | 13.4046 | 4.05% |
2021 | 13.0473 | 12.2673 | 14.3317 | 11.8689 | 12.8831 | 5.99% |
2020 | 12.0875 | 12.3046 | 13.0102 | 9.7116 | 12.1550 | -1.02% |
2019 | 11.5436 | 10.9200 | 12.6195 | 10.0573 | 12.2798 | 13.15% |
2018 | 11.4533 | 13.2335 | 13.6850 | 10.2994 | 10.8524 | -18.04% |
2017 | 12.3763 | 13.1605 | 13.9376 | 10.9828 | 13.2411 | 2.40% |
2016 | 11.3249 | 10.0272 | 13.3602 | 9.1208 | 12.9312 | 28.69% |
2015 | 10.3942 | 11.0083 | 11.3183 | 9.3777 | 10.0486 | -8.72% |
2014 | 10.3018 | 10.3892 | 11.0220 | 9.4520 | 11.0083 | 4.03% |
2013 | 9.6239 | 9.0428 | 10.9810 | 8.4708 | 10.5822 | 17.27% |
2012 | 8.8807 | 9.2338 | 9.8379 | 7.8731 | 9.0235 | 2.69% |
2011 | 7.9392 | 9.1399 | 9.1842 | 6.9487 | 8.7870 | 1.52% |
2010 | 8.0587 | 9.0694 | 9.5823 | 6.4137 | 8.6557 | -3.64% |
2009 | 8.6136 | 9.2468 | 9.9535 | 7.0620 | 8.9827 | -4.59% |
2008 | 9.2554 | 9.1689 | 10.8779 | 6.6885 | 9.4152 | 0.06% |
2007 | 8.9821 | 10.7244 | 10.7298 | 7.7892 | 9.4100 | -10.46% |
2006 | 10.0519 | 9.0763 | 11.3208 | 8.8104 | 10.5098 | 14.35% |
2005 | 7.8948 | 6.7529 | 9.7288 | 6.0640 | 9.1910 | 37.88% |
2004 | 5.9710 | 6.2283 | 7.0204 | 4.7565 | 6.6657 | 6.44% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $0.469B | $0.927B |
Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.A) | United States | $906.946B | 24.42 |
Berkshire Hathaway (BRK.B) | United States | $900.874B | 24.25 |
Progressive (PGR) | United States | $120.742B | 33.25 |
Chubb (CB) | Switzerland | $104.889B | 11.45 |
Travelers (TRV) | United States | $52.431B | 17.43 |
Allstate (ALL) | United States | $44.679B | 186.64 |
Arch Capital Group (ACGL) | Bermuda | $34.227B | 10.83 |
MS&AD Insurances (MSADY) | Japan | $28.689B | 12.08 |
Fairfax Financial Holdings (FRFHF) | Canada | $26.164B | 6.24 |
W.R Berkley (WRB) | United States | $22.620B | 17.85 |
Sampo (SAXPY) | Finland | $21.838B | 17.55 |
Cincinnati Financial (CINF) | United States | $19.315B | 20.41 |
Fidelity National Financial (FNF) | United States | $14.196B | 14.80 |
RenaissanceRe Holdings (RNR) | Bermuda | $12.443B | 6.37 |
Kinsale Capital (KNSL) | United States | $12.341B | 42.57 |
CNA Financial (CNA) | United States | $12.150B | 9.52 |
American Financial (AFG) | United States | $11.445B | 12.95 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $7.195B | 74.38 |
RLI (RLI) | United States | $6.786B | 30.06 |
Selective Insurance (SIGI) | United States | $6.514B | 18.27 |
First American Financial (FAF) | United States | $6.168B | 15.95 |
Axis Capital Holdings (AXS) | Bermuda | $5.488B | 6.60 |
Hanover Insurance (THG) | United States | $4.855B | 88.01 |
White Mountains Insurance Group (WTM) | United States | $4.607B | 26.77 |
Mercury General (MCY) | United States | $2.870B | 172.80 |
NMI Holdings Inc (NMIH) | United States | $2.587B | 8.36 |
Palomar Holdings (PLMR) | United States | $2.095B | 25.84 |
Stewart Information Services (STC) | United States | $1.724B | 33.05 |
Skyward Specialty Insurance (SKWD) | United States | $1.401B | 17.71 |
Safety Insurance (SAFT) | United States | $1.210B | 99.72 |
HCI (HCI) | United States | $1.153B | 15.72 |
Root (ROOT) | United States | $0.818B | 0.00 |
Ambac Financial (AMBC) | United States | $0.686B | 7.26 |
ProAssurance (PRA) | United States | $0.649B | 0.00 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.579B | 10.35 |
United Fire (UFCS) | United States | $0.552B | 0.00 |
American Coastal Insurance (ACIC) | United States | $0.508B | 5.08 |
Donegal (DGICB) | United States | $0.450B | 336.75 |
Roadzen (RDZN) | United States | $0.445B | 0.00 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.426B | 5.07 |
Global Indemnity (GBLI) | United States | $0.394B | 14.72 |
Heritage Insurance Holdings (HRTG) | United States | $0.317B | 6.03 |
Investors Title (ITIC) | United States | $0.308B | 14.22 |
NI Holdings (NODK) | United States | $0.307B | 0.00 |
Kingsway Financial Services (KFS) | United States | $0.233B | 0.00 |
Maiden Holdings (MHLD) | Bermuda | $0.218B | 0.00 |
First Acceptance (FACO) | United States | $0.099B | 1.36 |
ICC Holdings (ICCH) | United States | $0.050B | 10.67 |
Kingstone (KINS) | United States | $0.042B | 0.00 |
Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |