Donegal - 21 Year Stock Price History | DGICA

Historical daily share price chart and data for Donegal since 2003 adjusted for splits and dividends. The latest closing stock price for Donegal as of December 12, 2024 is 16.43.
  • The all-time high Donegal stock closing price was 16.78 on December 02, 2024.
  • The Donegal 52-week high stock price is 17.00, which is 3.5% above the current share price.
  • The Donegal 52-week low stock price is 12.26, which is 25.4% below the current share price.
  • The average Donegal stock price for the last 52 weeks is 14.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Donegal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.9753 13.5105 16.7800 12.1307 16.4300 23.17%
2023 13.7056 13.0893 14.6579 13.0711 13.3389 3.20%
2022 13.0658 12.4487 15.2323 11.5415 12.9255 4.05%
2021 12.5810 11.8288 13.8195 11.4446 12.4226 5.99%
2020 11.6555 11.8648 12.5452 9.3645 11.7205 -1.02%
2019 11.1310 10.5297 12.1685 9.6979 11.8409 13.15%
2018 11.0439 12.7605 13.1959 9.9312 10.4645 -18.04%
2017 11.9340 12.6901 13.4395 10.5902 12.7678 2.40%
2016 10.9201 9.6688 12.8827 8.7948 12.4690 28.69%
2015 10.0227 10.6148 10.9137 9.0425 9.6894 -8.72%
2014 9.9335 10.0179 10.6281 9.1142 10.6148 4.03%
2013 9.2799 8.7196 10.5885 8.1680 10.2040 17.27%
2012 8.5633 8.9038 9.4863 7.5917 8.7010 2.69%
2011 7.6554 8.8132 8.8559 6.7004 8.4730 1.52%
2010 7.7706 8.7453 9.2398 6.1845 8.3463 -3.64%
2009 8.3057 8.9163 9.5977 6.8096 8.6617 -4.59%
2008 8.9246 8.8412 10.4891 6.4494 9.0787 0.06%
2007 8.6610 10.3411 10.3463 7.5108 9.0737 -10.46%
2006 9.6926 8.7519 10.9162 8.4955 10.1342 14.35%
2005 7.6126 6.5116 9.3811 5.8472 8.8625 37.88%
2004 5.7576 6.0057 6.7695 4.5865 6.4275 6.45%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.557B $0.927B
Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $988.995B 23.92
Berkshire Hathaway (BRK.A) United States $987.421B 23.87
Progressive (PGR) United States $142.212B 18.79
Chubb (CB) Switzerland $111.005B 11.10
Tokio Marine Holdings (TKOMY) Japan $74.001B 9.11
Travelers (TRV) United States $55.365B 12.54
Allstate (ALL) United States $50.922B 11.68
MS&AD Insurances (MSADY) Japan $36.157B 15.05
Arch Capital Group (ACGL) Bermuda $35.337B 9.89
Fairfax Financial Holdings (FRFHF) Canada $32.378B 8.54
Cincinnati Financial (CINF) United States $23.785B 22.68
W.R Berkley (WRB) United States $23.047B 15.21
Sampo (SAXPY) Finland $22.638B 15.83
Fidelity National Financial (FNF) United States $16.418B 14.81
RenaissanceRe Holdings (RNR) Bermuda $13.932B 5.76
CNA Financial (CNA) United States $13.084B 9.86
Kinsale Capital (KNSL) United States $11.804B 33.09
American Financial (AFG) United States $11.671B 13.28
RLI (RLI) United States $7.769B 26.25
CCC Intelligent Solutions Holdings (CCCS) United States $7.656B 81.60
Axis Capital Holdings (AXS) Bermuda $7.594B 8.14
First American Financial (FAF) United States $6.749B 17.47
Selective Insurance (SIGI) United States $5.867B 27.03
Hanover Insurance (THG) United States $5.588B 13.86
White Mountains Insurance Group (WTM) United States $5.039B 8.89
Mercury General (MCY) United States $3.969B 12.89
NMI Holdings Inc (NMIH) United States $3.024B 8.61
Palomar Holdings (PLMR) United States $2.900B 25.96
Skyward Specialty Insurance (SKWD) United States $2.074B 18.02
Stewart Information Services (STC) United States $2.057B 26.03
Safety Insurance (SAFT) United States $1.239B 23.80
HCI (HCI) United States $1.193B 9.80
Bowhead Specialty Holdings (BOW) United States $1.177B 0.00
Root (ROOT) United States $1.152B 0.00
ProAssurance (PRA) United States $0.856B 27.90
United Fire (UFCS) United States $0.782B 15.83
American Coastal Insurance (ACIC) United States $0.668B 7.57
Ambac Financial (AMBC) United States $0.627B 15.37
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.598B 10.84
Greenlight Capital Re (GLRE) Cayman Islands $0.519B 5.91
Investors Title (ITIC) United States $0.500B 17.57
Donegal (DGICB) United States $0.495B 27.55
Global Indemnity (GBLI) United States $0.494B 9.70
Heritage Insurance Holdings (HRTG) United States $0.379B 4.94
NI Holdings (NODK) United States $0.349B 130.00
Kingsway Financial Services (KFS) United States $0.229B 0.00
Kingstone (KINS) United States $0.187B 13.61
Maiden Holdings (MHLD) Bermuda $0.135B 0.00
First Acceptance (FACO) United States $0.122B 1.53
Roadzen (RDZN) United States $0.116B 0.00
ICC Holdings (ICCH) United States $0.073B 10.49
Conifer Holdings (CNFR) United States $0.013B 0.00