Donegal - 24 Year Stock Price History | DGICA
Historical daily share price chart and data for Donegal since 2001 adjusted for splits and dividends. The latest closing stock price for Donegal as of June 09, 2025 is 19.36.
- The all-time high Donegal stock closing price was 20.86 on May 19, 2025.
- The Donegal 52-week high stock price is 21.12, which is 9.1% above the current share price.
- The Donegal 52-week low stock price is 12.26, which is 36.7% below the current share price.
- The average Donegal stock price for the last 52 weeks is 16.03.
| Donegal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.5029 | 14.9209 | 20.8600 | 13.9810 | 19.3600 | 27.82% |
| 2024 | 13.7656 | 13.2328 | 16.4287 | 11.8808 | 15.1461 | 15.93% |
| 2023 | 13.4265 | 12.8259 | 14.3582 | 12.8080 | 13.0647 | 3.15% |
| 2022 | 12.8046 | 12.2011 | 14.9285 | 11.3133 | 12.6653 | 4.02% |
| 2021 | 12.3283 | 11.5902 | 13.5405 | 11.2136 | 12.1756 | 6.02% |
| 2020 | 11.4312 | 11.6373 | 12.3048 | 9.1850 | 11.4841 | -1.12% |
| 2019 | 10.9150 | 10.3245 | 11.9350 | 9.5082 | 11.6137 | 13.19% |
| 2018 | 10.8222 | 12.5000 | 12.9266 | 9.7278 | 10.2606 | -17.96% |
| 2017 | 11.6851 | 12.4233 | 13.1652 | 10.3678 | 12.5073 | 2.46% |
| 2016 | 10.6925 | 9.4638 | 12.6118 | 8.6084 | 12.2068 | 28.71% |
| 2015 | 9.8099 | 10.3886 | 10.6812 | 8.8509 | 9.4840 | -8.71% |
| 2014 | 9.7208 | 9.8034 | 10.4016 | 8.9177 | 10.3886 | 4.04% |
| 2013 | 9.0810 | 8.5354 | 10.3611 | 7.9955 | 9.9855 | 17.24% |
| 2012 | 8.3818 | 8.7139 | 9.2847 | 7.4313 | 8.5172 | 2.71% |
| 2011 | 7.4913 | 8.6275 | 8.6671 | 6.5556 | 8.2923 | 1.49% |
| 2010 | 7.6064 | 8.5602 | 9.0450 | 6.0539 | 8.1704 | -3.63% |
| 2009 | 8.1283 | 8.7271 | 9.3927 | 6.6626 | 8.4784 | -4.59% |
| 2008 | 8.7318 | 8.6494 | 10.2631 | 6.3105 | 8.8861 | 0.10% |
| 2007 | 8.4725 | 10.1149 | 10.1200 | 7.3466 | 8.8769 | -10.45% |
| 2006 | 9.4798 | 8.5602 | 10.6766 | 8.3090 | 9.9125 | 14.35% |
| 2005 | 7.4446 | 6.3667 | 9.1756 | 5.7171 | 8.6684 | 37.93% |
| 2004 | 5.6375 | 5.8752 | 6.6188 | 4.9469 | 6.2845 | 6.39% |
| 2003 | 4.0252 | 2.8637 | 6.4249 | 2.8242 | 5.9071 | 111.07% |
| 2002 | 2.6584 | 2.6001 | 3.1319 | 2.2384 | 2.7986 | 7.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.703B | $0.990B |
| Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1064.855B | 23.21 |
| Berkshire Hathaway (BRK.B) | United States | $1064.710B | 23.21 |
| Progressive (PGR) | United States | $163.744B | 18.67 |
| Chubb (CB) | Switzerland | $117.741B | 14.13 |
| Sampo (SAXPY) | Finland | $115.104B | 19.69 |
| Tokio Marine Holdings (TKOMY) | Japan | $83.723B | 11.96 |
| Travelers (TRV) | United States | $61.816B | 14.55 |
| Allstate (ALL) | United States | $55.098B | 12.44 |
| MS&AD Insurances (MSADY) | Japan | $38.811B | 8.02 |
| Fairfax Financial Holdings (FRFHF) | Canada | $37.716B | 9.62 |
| Hartford Insurance (HIG) | United States | $36.743B | 12.72 |
| Arch Capital Group (ACGL) | Bermuda | $35.800B | 11.43 |
| W.R Berkley (WRB) | United States | $28.156B | 18.06 |
| Cincinnati Financial (CINF) | United States | $23.607B | 26.92 |
| CNA Financial (CNA) | United States | $12.754B | 10.36 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.008B | 8.45 |
| Kinsale Capital (KNSL) | United States | $11.099B | 29.25 |
| American Financial (AFG) | United States | $10.472B | 12.77 |
| Axis Capital Holdings (AXS) | Bermuda | $8.410B | 9.08 |
| RLI (RLI) | United States | $6.968B | 26.69 |
| Hanover Insurance (THG) | United States | $6.290B | 12.40 |
| Essent Group (ESNT) | Bermuda | $5.863B | 8.47 |
| First American Financial (FAF) | United States | $5.805B | 11.75 |
| Selective Insurance (SIGI) | United States | $5.313B | 23.75 |
| White Mountains Insurance Group (WTM) | United States | $4.680B | 18.26 |
| Palomar Holdings (PLMR) | United States | $4.439B | 31.38 |
| Mercury General (MCY) | United States | $3.625B | 15.88 |
| Hagerty (HGTY) | United States | $3.424B | 37.11 |
| NMI Holdings Inc (NMIH) | United States | $3.110B | 8.47 |
| Skyward Specialty Insurance (SKWD) | United States | $2.523B | 19.45 |
| Root (ROOT) | United States | $2.331B | 47.42 |
| HCI (HCI) | United States | $1.945B | 16.28 |
| Stewart Information Services (STC) | United States | $1.716B | 17.82 |
| Safety Insurance (SAFT) | United States | $1.192B | 17.78 |
| Bowhead Specialty Holdings (BOW) | United States | $1.189B | 25.63 |
| ProAssurance (PRA) | United States | $1.187B | 21.84 |
| Heritage Insurance Holdings (HRTG) | United States | $0.776B | 9.90 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.773B | 12.83 |
| United Fire (UFCS) | United States | $0.723B | 10.55 |
| Donegal (DGICB) | United States | $0.649B | 9.93 |
| American Coastal Insurance (ACIC) | United States | $0.528B | 7.38 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.498B | 11.16 |
| Global Indemnity (GBLI) | United States | $0.446B | 15.48 |
| Investors Title (ITIC) | United States | $0.369B | 12.48 |
| Kingsway Financial Services (KFS) | United States | $0.367B | 0.00 |
| Ambac Financial (AMBC) | United States | $0.343B | 0.00 |
| American Integrity Insurance (AII) | United States | $0.333B | 0.00 |
| NI Holdings (NODK) | United States | $0.269B | 44.83 |
| Kingstone (KINS) | United States | $0.213B | 10.02 |
| First Acceptance (FACO) | United States | $0.117B | 5.52 |
| Maiden Holdings (MHLD) | Bermuda | $0.115B | 0.00 |
| Roadzen (RDZN) | United States | $0.077B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.009B | 0.00 |