Donegal - 21 Year Stock Price History | DGICA
- The all-time high Donegal stock closing price was 16.78 on December 02, 2024.
- The Donegal 52-week high stock price is 17.00, which is 1.8% above the current share price.
- The Donegal 52-week low stock price is 12.26, which is 26.6% below the current share price.
- The average Donegal stock price for the last 52 weeks is 14.24.
Donegal Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 13.9237 | 13.5105 | 16.7800 | 12.1307 | 16.7000 | 25.20% |
2023 | 13.7056 | 13.0893 | 14.6579 | 13.0711 | 13.3389 | 3.20% |
2022 | 13.0658 | 12.4487 | 15.2323 | 11.5415 | 12.9255 | 4.05% |
2021 | 12.5810 | 11.8288 | 13.8195 | 11.4446 | 12.4226 | 5.99% |
2020 | 11.6555 | 11.8648 | 12.5452 | 9.3645 | 11.7205 | -1.02% |
2019 | 11.1310 | 10.5297 | 12.1685 | 9.6979 | 11.8409 | 13.15% |
2018 | 11.0439 | 12.7605 | 13.1959 | 9.9312 | 10.4645 | -18.04% |
2017 | 11.9340 | 12.6901 | 13.4395 | 10.5902 | 12.7678 | 2.40% |
2016 | 10.9201 | 9.6688 | 12.8827 | 8.7948 | 12.4690 | 28.69% |
2015 | 10.0227 | 10.6148 | 10.9137 | 9.0425 | 9.6894 | -8.72% |
2014 | 9.9335 | 10.0179 | 10.6281 | 9.1142 | 10.6148 | 4.03% |
2013 | 9.2799 | 8.7196 | 10.5885 | 8.1680 | 10.2040 | 17.27% |
2012 | 8.5633 | 8.9038 | 9.4863 | 7.5917 | 8.7010 | 2.69% |
2011 | 7.6554 | 8.8132 | 8.8559 | 6.7004 | 8.4730 | 1.52% |
2010 | 7.7706 | 8.7453 | 9.2398 | 6.1845 | 8.3463 | -3.64% |
2009 | 8.3057 | 8.9163 | 9.5977 | 6.8096 | 8.6617 | -4.59% |
2008 | 8.9246 | 8.8412 | 10.4891 | 6.4494 | 9.0787 | 0.06% |
2007 | 8.6610 | 10.3411 | 10.3463 | 7.5108 | 9.0737 | -10.46% |
2006 | 9.6926 | 8.7519 | 10.9162 | 8.4955 | 10.1342 | 14.35% |
2005 | 7.6126 | 6.5116 | 9.3811 | 5.8472 | 8.8625 | 37.88% |
2004 | 5.7576 | 6.0057 | 6.7695 | 4.5865 | 6.4275 | 6.45% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $0.559B | $0.927B |
Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.B) | United States | $1014.592B | 24.54 |
Berkshire Hathaway (BRK.A) | United States | $1013.854B | 24.51 |
Progressive (PGR) | United States | $149.124B | 19.70 |
Chubb (CB) | Switzerland | $114.206B | 11.42 |
Tokio Marine Holdings (TKOMY) | Japan | $76.648B | 9.44 |
Travelers (TRV) | United States | $59.286B | 13.43 |
Allstate (ALL) | United States | $53.925B | 12.36 |
MS&AD Insurances (MSADY) | Japan | $36.913B | 0.00 |
Arch Capital Group (ACGL) | Bermuda | $36.808B | 10.30 |
Fairfax Financial Holdings (FRFHF) | Canada | $33.686B | 8.88 |
Cincinnati Financial (CINF) | United States | $24.390B | 23.25 |
Sampo (SAXPY) | Finland | $24.013B | 16.79 |
W.R Berkley (WRB) | United States | $23.988B | 15.83 |
Fidelity National Financial (FNF) | United States | $16.968B | 15.31 |
RenaissanceRe Holdings (RNR) | Bermuda | $14.526B | 6.00 |
CNA Financial (CNA) | United States | $13.567B | 10.22 |
Kinsale Capital (KNSL) | United States | $12.208B | 34.22 |
American Financial (AFG) | United States | $12.000B | 13.66 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $7.925B | 84.47 |
RLI (RLI) | United States | $7.863B | 26.56 |
Axis Capital Holdings (AXS) | Bermuda | $7.766B | 8.33 |
First American Financial (FAF) | United States | $7.088B | 18.35 |
Selective Insurance (SIGI) | United States | $6.002B | 27.66 |
Hanover Insurance (THG) | United States | $5.798B | 14.38 |
White Mountains Insurance Group (WTM) | United States | $5.105B | 9.00 |
Mercury General (MCY) | United States | $4.222B | 13.71 |
NMI Holdings Inc (NMIH) | United States | $3.109B | 8.85 |
Palomar Holdings (PLMR) | United States | $2.923B | 26.17 |
Skyward Specialty Insurance (SKWD) | United States | $2.152B | 18.70 |
Stewart Information Services (STC) | United States | $2.084B | 26.37 |
Root (ROOT) | United States | $1.475B | 0.00 |
Safety Insurance (SAFT) | United States | $1.280B | 24.58 |
HCI (HCI) | United States | $1.228B | 10.09 |
Bowhead Specialty Holdings (BOW) | United States | $1.208B | 0.00 |
ProAssurance (PRA) | United States | $0.865B | 28.17 |
United Fire (UFCS) | United States | $0.800B | 16.18 |
American Coastal Insurance (ACIC) | United States | $0.681B | 7.72 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.619B | 11.22 |
Ambac Financial (AMBC) | United States | $0.601B | 14.72 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.516B | 5.87 |
Investors Title (ITIC) | United States | $0.502B | 17.62 |
Donegal (DGICB) | United States | $0.495B | 27.55 |
Global Indemnity (GBLI) | United States | $0.493B | 9.68 |
Heritage Insurance Holdings (HRTG) | United States | $0.371B | 4.84 |
NI Holdings (NODK) | United States | $0.345B | 128.54 |
Kingsway Financial Services (KFS) | United States | $0.235B | 0.00 |
Kingstone (KINS) | United States | $0.203B | 14.81 |
Maiden Holdings (MHLD) | Bermuda | $0.140B | 0.00 |
First Acceptance (FACO) | United States | $0.122B | 1.54 |
Roadzen (RDZN) | United States | $0.110B | 0.00 |
ICC Holdings (ICCH) | United States | $0.073B | 10.44 |
Conifer Holdings (CNFR) | United States | $0.014B | 0.00 |