Donegal - Stock Price History | DGICA

Historical daily share price chart and data for Donegal since 2020 adjusted for splits. The latest closing stock price for Donegal as of August 11, 2020 is 14.91.
  • The all-time high Donegal stock closing price was 21.38 on April 19, 2006.
  • The Donegal 52-week high stock price is 16.19, which is 8.6% above the current share price.
  • The Donegal 52-week low stock price is 11.22, which is 24.7% below the current share price.
  • The average Donegal stock price for the last 52 weeks is 14.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Donegal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.1784 13.7300 15.2700 12.5100 14.8200 8.61%
2018 14.6768 17.2900 17.8800 13.1500 13.6450 -21.13%
2017 16.4183 17.7900 18.2100 14.6000 17.3000 -1.03%
2016 15.5425 14.0500 18.0600 12.7800 17.4800 24.15%
2015 14.8099 15.9800 16.4300 13.1400 14.0800 -11.89%
2014 15.1809 15.6100 16.0100 14.0800 15.9800 0.50%
2013 14.6768 14.0700 16.6300 13.1500 15.9000 13.25%
2012 14.0480 14.8800 15.7300 12.2500 14.0400 -0.85%
2011 13.0138 15.2900 15.2900 11.5200 14.1600 -2.21%
2010 13.6931 15.6900 16.0300 10.8200 14.4800 -6.82%
2009 15.0964 16.4700 17.4700 12.4900 15.5400 -7.33%
2008 16.6719 16.7300 19.5000 11.9900 16.7700 -2.33%
2007 16.5534 19.9900 20.0000 14.3700 17.1700 -12.35%
2006 18.8750 17.2129 21.3755 16.6354 19.5900 12.39%
2005 15.0889 13.0675 18.4505 11.7343 17.4304 35.13%
2004 11.6717 12.3199 13.5851 9.3098 12.8988 4.13%
2003 10.0396 7.5379 13.4725 6.9922 12.3869 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.431B $0.812B
Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $516.577B 21.89
Berkshire Hathaway (BRK.A) United States $516.505B 21.89
Chubb (CB) Switzerland $59.111B 18.44
Progressive (PGR) United States $52.756B 12.91
Tokio Marine Holdings (TKOMY) Japan $31.370B 13.24
Allstate (ALL) United States $30.373B 8.12
Travelers (TRV) United States $30.160B 16.61
Sampo (SAXPY) Finland $20.505B 14.19
MS&AD Insurances (MSADY) Japan $15.980B 7.88
Markel (MKL) United States $15.144B 43.51
Cincinnati Financial (CINF) United States $13.418B 23.24
Arch Capital Group (ACGL) Bermuda $13.287B 17.50
Everest Re Group (RE) Bermuda $11.666B 18.27
W.R Berkley (WRB) United States $11.460B 27.87
Fidelity National Financial (FNF) United States $10.603B 9.16
RenaissanceRe Holdings (RNR) Bermuda $9.621B 33.36
CNA Financial (CNA) United States $9.382B 11.96
Fairfax Financial Holdings (FRFHF) Canada $8.354B 0.00
Alleghany (Y) United States $8.068B 76.49
First American Financial (FAF) United States $6.077B 9.82
American Financial (AFG) United States $6.030B 9.20
Kinsale Capital (KNSL) United States $4.493B 71.95
RLI (RLI) United States $4.132B 34.95
Hanover Insurance (THG) United States $4.052B 13.13
National General Holdings Corp (NGHC) United States $3.879B 9.56
Axis Capital Holdings (AXS) Bermuda $3.775B 0.00
Selective Insurance (SIGI) United States $3.370B 15.74
White Mountains Insurance Group (WTM) United States $2.964B 0.00
Palomar Holdings (PLMR) United States $2.685B 55.49
Mercury General (MCY) United States $2.556B 11.78
NMI Holdings Inc (NMIH) United States $1.437B 6.49
Sirius Insurance Group (SG) Bermuda $1.268B 0.00
Argos (ARGO) Bermuda $1.266B 0.00
Safety Insurance (SAFT) United States $1.210B 13.51
Stewart Information Services (STC) United States $1.046B 10.82
ProAssurance (PRA) United States $0.873B 0.00
Third Point Reinsurance (TPRE) Bermuda $0.840B 0.00
State Auto Financial (STFC) United States $0.764B 0.00
United Fire (UFCS) United States $0.703B 0.00
Ambac Financial (AMBC) United States $0.649B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.632B 56.69
HCI (HCI) United States $0.480B 21.52
United Insurance Holdings (UIHC) United States $0.402B 0.00
ProSight Global (PROS) United States $0.385B 7.10
Heritage Insurance Holdings (HRTG) United States $0.384B 12.02
NI Holdings (NODK) United States $0.362B 14.67
Global Indemnity (GBLI) Cayman Islands $0.362B 0.00
Watford Holdings (WTRE) Bermuda $0.352B 0.00
Donegal (DGICB) United States $0.340B 7.76
Greenlight Capital Re (GLRE) Cayman Islands $0.282B 0.00
Investors Title (ITIC) United States $0.246B 9.18
Maiden Holdings (MHLD) Bermuda $0.139B 7.67
Gainsco (GANS) United States $0.130B 0.00
Kingsway Financial Services (KFS) United States $0.066B 0.00
Kingstone (KINS) United States $0.063B 147.00
Hallmark Financial Services (HALL) United States $0.060B 0.00
ICC Holdings (ICCH) United States $0.037B 23.72
National Security (NSEC) United States $0.030B 38.77
1347 Property Insurance Holdings (PIH) United States $0.028B 0.00
Conifer Holdings (CNFR) United States $0.023B 0.00
Atlas Financial Holdings (AFH) United States $0.007B 0.00