Donegal - 21 Year Stock Price History | DGICA
- The all-time high Donegal stock closing price was 16.78 on December 02, 2024.
- The Donegal 52-week high stock price is 17.00, which is 3.5% above the current share price.
- The Donegal 52-week low stock price is 12.26, which is 25.4% below the current share price.
- The average Donegal stock price for the last 52 weeks is 14.28.
Donegal Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 13.9753 | 13.5105 | 16.7800 | 12.1307 | 16.4300 | 23.17% |
2023 | 13.7056 | 13.0893 | 14.6579 | 13.0711 | 13.3389 | 3.20% |
2022 | 13.0658 | 12.4487 | 15.2323 | 11.5415 | 12.9255 | 4.05% |
2021 | 12.5810 | 11.8288 | 13.8195 | 11.4446 | 12.4226 | 5.99% |
2020 | 11.6555 | 11.8648 | 12.5452 | 9.3645 | 11.7205 | -1.02% |
2019 | 11.1310 | 10.5297 | 12.1685 | 9.6979 | 11.8409 | 13.15% |
2018 | 11.0439 | 12.7605 | 13.1959 | 9.9312 | 10.4645 | -18.04% |
2017 | 11.9340 | 12.6901 | 13.4395 | 10.5902 | 12.7678 | 2.40% |
2016 | 10.9201 | 9.6688 | 12.8827 | 8.7948 | 12.4690 | 28.69% |
2015 | 10.0227 | 10.6148 | 10.9137 | 9.0425 | 9.6894 | -8.72% |
2014 | 9.9335 | 10.0179 | 10.6281 | 9.1142 | 10.6148 | 4.03% |
2013 | 9.2799 | 8.7196 | 10.5885 | 8.1680 | 10.2040 | 17.27% |
2012 | 8.5633 | 8.9038 | 9.4863 | 7.5917 | 8.7010 | 2.69% |
2011 | 7.6554 | 8.8132 | 8.8559 | 6.7004 | 8.4730 | 1.52% |
2010 | 7.7706 | 8.7453 | 9.2398 | 6.1845 | 8.3463 | -3.64% |
2009 | 8.3057 | 8.9163 | 9.5977 | 6.8096 | 8.6617 | -4.59% |
2008 | 8.9246 | 8.8412 | 10.4891 | 6.4494 | 9.0787 | 0.06% |
2007 | 8.6610 | 10.3411 | 10.3463 | 7.5108 | 9.0737 | -10.46% |
2006 | 9.6926 | 8.7519 | 10.9162 | 8.4955 | 10.1342 | 14.35% |
2005 | 7.6126 | 6.5116 | 9.3811 | 5.8472 | 8.8625 | 37.88% |
2004 | 5.7576 | 6.0057 | 6.7695 | 4.5865 | 6.4275 | 6.45% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $0.557B | $0.927B |
Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.B) | United States | $988.995B | 23.92 |
Berkshire Hathaway (BRK.A) | United States | $987.421B | 23.87 |
Progressive (PGR) | United States | $142.212B | 18.79 |
Chubb (CB) | Switzerland | $111.005B | 11.10 |
Tokio Marine Holdings (TKOMY) | Japan | $74.001B | 9.11 |
Travelers (TRV) | United States | $55.365B | 12.54 |
Allstate (ALL) | United States | $50.922B | 11.68 |
MS&AD Insurances (MSADY) | Japan | $36.157B | 15.05 |
Arch Capital Group (ACGL) | Bermuda | $35.337B | 9.89 |
Fairfax Financial Holdings (FRFHF) | Canada | $32.378B | 8.54 |
Cincinnati Financial (CINF) | United States | $23.785B | 22.68 |
W.R Berkley (WRB) | United States | $23.047B | 15.21 |
Sampo (SAXPY) | Finland | $22.638B | 15.83 |
Fidelity National Financial (FNF) | United States | $16.418B | 14.81 |
RenaissanceRe Holdings (RNR) | Bermuda | $13.932B | 5.76 |
CNA Financial (CNA) | United States | $13.084B | 9.86 |
Kinsale Capital (KNSL) | United States | $11.804B | 33.09 |
American Financial (AFG) | United States | $11.671B | 13.28 |
RLI (RLI) | United States | $7.769B | 26.25 |
CCC Intelligent Solutions Holdings (CCCS) | United States | $7.656B | 81.60 |
Axis Capital Holdings (AXS) | Bermuda | $7.594B | 8.14 |
First American Financial (FAF) | United States | $6.749B | 17.47 |
Selective Insurance (SIGI) | United States | $5.867B | 27.03 |
Hanover Insurance (THG) | United States | $5.588B | 13.86 |
White Mountains Insurance Group (WTM) | United States | $5.039B | 8.89 |
Mercury General (MCY) | United States | $3.969B | 12.89 |
NMI Holdings Inc (NMIH) | United States | $3.024B | 8.61 |
Palomar Holdings (PLMR) | United States | $2.900B | 25.96 |
Skyward Specialty Insurance (SKWD) | United States | $2.074B | 18.02 |
Stewart Information Services (STC) | United States | $2.057B | 26.03 |
Safety Insurance (SAFT) | United States | $1.239B | 23.80 |
HCI (HCI) | United States | $1.193B | 9.80 |
Bowhead Specialty Holdings (BOW) | United States | $1.177B | 0.00 |
Root (ROOT) | United States | $1.152B | 0.00 |
ProAssurance (PRA) | United States | $0.856B | 27.90 |
United Fire (UFCS) | United States | $0.782B | 15.83 |
American Coastal Insurance (ACIC) | United States | $0.668B | 7.57 |
Ambac Financial (AMBC) | United States | $0.627B | 15.37 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.598B | 10.84 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.519B | 5.91 |
Investors Title (ITIC) | United States | $0.500B | 17.57 |
Donegal (DGICB) | United States | $0.495B | 27.55 |
Global Indemnity (GBLI) | United States | $0.494B | 9.70 |
Heritage Insurance Holdings (HRTG) | United States | $0.379B | 4.94 |
NI Holdings (NODK) | United States | $0.349B | 130.00 |
Kingsway Financial Services (KFS) | United States | $0.229B | 0.00 |
Kingstone (KINS) | United States | $0.187B | 13.61 |
Maiden Holdings (MHLD) | Bermuda | $0.135B | 0.00 |
First Acceptance (FACO) | United States | $0.122B | 1.53 |
Roadzen (RDZN) | United States | $0.116B | 0.00 |
ICC Holdings (ICCH) | United States | $0.073B | 10.49 |
Conifer Holdings (CNFR) | United States | $0.013B | 0.00 |