Donegal - Stock Price History | DGICA

Historical daily share price chart and data for Donegal since 2019 adjusted for splits. The latest closing stock price for Donegal as of December 13, 2019 is 15.00.
  • The all-time high Donegal stock closing price was 21.38 on April 19, 2006.
  • The Donegal 52-week high stock price is 15.43, which is 2.9% above the current share price.
  • The Donegal 52-week low stock price is 12.42, which is 17.2% below the current share price.
  • The average Donegal stock price for the last 52 weeks is 14.13.
Donegal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 14.6768 17.2900 17.8800 13.1500 13.6450 -21.13%
2017 16.4183 17.7900 18.2100 14.6000 17.3000 -1.03%
2016 15.5425 14.0500 18.0600 12.7800 17.4800 24.15%
2015 14.8099 15.9800 16.4300 13.1400 14.0800 -11.89%
2014 15.1809 15.6100 16.0100 14.0800 15.9800 0.50%
2013 14.6768 14.0700 16.6300 13.1500 15.9000 13.25%
2012 14.0480 14.8800 15.7300 12.2500 14.0400 -0.85%
2011 13.0138 15.2900 15.2900 11.5200 14.1600 -2.21%
2010 13.6931 15.6900 16.0300 10.8200 14.4800 -6.82%
2009 15.0964 16.4700 17.4700 12.4900 15.5400 -7.33%
2008 16.6719 16.7300 19.5000 11.9900 16.7700 -2.33%
2007 16.5534 19.9900 20.0000 14.3700 17.1700 -12.35%
2006 18.8750 17.2129 21.3755 16.6354 19.5900 12.39%
2005 15.0889 13.0675 18.4505 11.7343 17.4304 35.13%
2004 11.6717 12.3199 13.5851 9.3098 12.8988 4.13%
2003 10.0396 7.5379 13.4725 6.9922 12.3869 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.430B $0.772B
Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $551.070B 21.90
Berkshire Hathaway (BRK.B) United States $551.040B 21.90
Chubb (CB) Switzerland $70.083B 15.68
Progressive (PGR) United States $42.193B 13.49
Tokio Marine Holdings (TKOMY) Japan $40.161B 14.14
Allstate (ALL) United States $35.538B 12.81
Travelers (TRV) United States $35.016B 16.13
Sampo (SAXPY) Finland $23.397B 16.07
MS&AD Insurances (MSADY) Japan $19.718B 11.26
Cincinnati Financial (CINF) United States $17.228B 26.63
Arch Capital Group (ACGL) Bermuda $16.922B 16.50
Markel (MKL) United States $15.709B 30.49
Sompo Holdings (SMPNY) Japan $15.046B 14.23
Fidelity National Financial (FNF) United States $12.945B 15.28
W.R Berkley (WRB) United States $12.776B 21.69
Fairfax Financial Holdings (FRFHF) Canada $12.131B 16.91
CNA Financial (CNA) United States $12.055B 13.33
Alleghany (Y) United States $11.438B 31.39
Everest Re Group (RE) Bermuda $11.202B 22.40
American Financial (AFG) United States $9.903B 13.49
RenaissanceRe Holdings (RNR) Bermuda $8.601B 22.42
First American Financial (FAF) United States $6.824B 11.62
Hanover Insurance (THG) United States $5.358B 17.76
Axis Capital Holdings (AXS) Bermuda $4.945B 84.14
RLI (RLI) United States $4.131B 39.37
Selective Insurance (SIGI) United States $3.906B 15.54
White Mountains Insurance Group (WTM) United States $3.493B 0.00
Mercury General (MCY) United States $2.695B 22.86
National General Holdings Corp (NGHC) United States $2.457B 9.30
NMI Holdings Inc (NMIH) United States $2.260B 14.33
Argos (ARGO) Bermuda $2.242B 36.89
Kinsale Capital (KNSL) United States $2.183B 43.98
ProAssurance (PRA) United States $1.982B 57.58
Safety Insurance (SAFT) United States $1.475B 17.00
State Auto Financial (STFC) United States $1.384B 32.08
United Fire (UFCS) United States $1.089B 0.00
Sirius Insurance Group (SG) Bermuda $0.997B 0.00
Stewart Information Services (STC) United States $0.990B 16.65
Ambac Financial (AMBC) United States $0.956B 5.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.925B 9.99
Third Point Reinsurance (TPRE) Bermuda $0.921B 0.00
Watford Holdings (WTRE) Bermuda $0.574B 0.00
United Insurance Holdings (UIHC) United States $0.516B 0.00
Global Indemnity (GBLI) Cayman Islands $0.409B 0.00
Heritage Insurance Holdings (HRTG) United States $0.390B 13.21
Greenlight Capital Re (GLRE) Cayman Islands $0.377B 0.00
HCI (HCI) United States $0.375B 34.66
NI Holdings (NODK) United States $0.374B 16.27
Donegal (DGICB) United States $0.334B 44.77
Hallmark Financial Services (HALL) United States $0.333B 13.51
Investors Title (ITIC) United States $0.300B 14.91
Gainsco (GANS) United States $0.156B 0.00
Kingstone (KINS) United States $0.081B 0.00
Maiden Holdings (MHLD) Bermuda $0.051B 0.00
ICC Holdings (ICCH) United States $0.045B 29.00
Kingsway Financial Services (KFS) Canada $0.038B 0.00
National Security (NSEC) United States $0.038B 30.61
Conifer Holdings (CNFR) United States $0.037B 0.00
1347 Property Insurance Holdings (PIH) United States $0.030B 0.00
Atlas Financial Holdings (AFH) United States $0.005B 0.00