Donegal - 21 Year Stock Price History | DGICA

Historical daily share price chart and data for Donegal since 2003 adjusted for splits and dividends. The latest closing stock price for Donegal as of December 05, 2024 is 16.70.
  • The all-time high Donegal stock closing price was 16.78 on December 02, 2024.
  • The Donegal 52-week high stock price is 17.00, which is 1.8% above the current share price.
  • The Donegal 52-week low stock price is 12.26, which is 26.6% below the current share price.
  • The average Donegal stock price for the last 52 weeks is 14.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Donegal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.9237 13.5105 16.7800 12.1307 16.7000 25.20%
2023 13.7056 13.0893 14.6579 13.0711 13.3389 3.20%
2022 13.0658 12.4487 15.2323 11.5415 12.9255 4.05%
2021 12.5810 11.8288 13.8195 11.4446 12.4226 5.99%
2020 11.6555 11.8648 12.5452 9.3645 11.7205 -1.02%
2019 11.1310 10.5297 12.1685 9.6979 11.8409 13.15%
2018 11.0439 12.7605 13.1959 9.9312 10.4645 -18.04%
2017 11.9340 12.6901 13.4395 10.5902 12.7678 2.40%
2016 10.9201 9.6688 12.8827 8.7948 12.4690 28.69%
2015 10.0227 10.6148 10.9137 9.0425 9.6894 -8.72%
2014 9.9335 10.0179 10.6281 9.1142 10.6148 4.03%
2013 9.2799 8.7196 10.5885 8.1680 10.2040 17.27%
2012 8.5633 8.9038 9.4863 7.5917 8.7010 2.69%
2011 7.6554 8.8132 8.8559 6.7004 8.4730 1.52%
2010 7.7706 8.7453 9.2398 6.1845 8.3463 -3.64%
2009 8.3057 8.9163 9.5977 6.8096 8.6617 -4.59%
2008 8.9246 8.8412 10.4891 6.4494 9.0787 0.06%
2007 8.6610 10.3411 10.3463 7.5108 9.0737 -10.46%
2006 9.6926 8.7519 10.9162 8.4955 10.1342 14.35%
2005 7.6126 6.5116 9.3811 5.8472 8.8625 37.88%
2004 5.7576 6.0057 6.7695 4.5865 6.4275 6.45%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.559B $0.927B
Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1014.592B 24.54
Berkshire Hathaway (BRK.A) United States $1013.854B 24.51
Progressive (PGR) United States $149.124B 19.70
Chubb (CB) Switzerland $114.206B 11.42
Tokio Marine Holdings (TKOMY) Japan $76.648B 9.44
Travelers (TRV) United States $59.286B 13.43
Allstate (ALL) United States $53.925B 12.36
MS&AD Insurances (MSADY) Japan $36.913B 0.00
Arch Capital Group (ACGL) Bermuda $36.808B 10.30
Fairfax Financial Holdings (FRFHF) Canada $33.686B 8.88
Cincinnati Financial (CINF) United States $24.390B 23.25
Sampo (SAXPY) Finland $24.013B 16.79
W.R Berkley (WRB) United States $23.988B 15.83
Fidelity National Financial (FNF) United States $16.968B 15.31
RenaissanceRe Holdings (RNR) Bermuda $14.526B 6.00
CNA Financial (CNA) United States $13.567B 10.22
Kinsale Capital (KNSL) United States $12.208B 34.22
American Financial (AFG) United States $12.000B 13.66
CCC Intelligent Solutions Holdings (CCCS) United States $7.925B 84.47
RLI (RLI) United States $7.863B 26.56
Axis Capital Holdings (AXS) Bermuda $7.766B 8.33
First American Financial (FAF) United States $7.088B 18.35
Selective Insurance (SIGI) United States $6.002B 27.66
Hanover Insurance (THG) United States $5.798B 14.38
White Mountains Insurance Group (WTM) United States $5.105B 9.00
Mercury General (MCY) United States $4.222B 13.71
NMI Holdings Inc (NMIH) United States $3.109B 8.85
Palomar Holdings (PLMR) United States $2.923B 26.17
Skyward Specialty Insurance (SKWD) United States $2.152B 18.70
Stewart Information Services (STC) United States $2.084B 26.37
Root (ROOT) United States $1.475B 0.00
Safety Insurance (SAFT) United States $1.280B 24.58
HCI (HCI) United States $1.228B 10.09
Bowhead Specialty Holdings (BOW) United States $1.208B 0.00
ProAssurance (PRA) United States $0.865B 28.17
United Fire (UFCS) United States $0.800B 16.18
American Coastal Insurance (ACIC) United States $0.681B 7.72
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.619B 11.22
Ambac Financial (AMBC) United States $0.601B 14.72
Greenlight Capital Re (GLRE) Cayman Islands $0.516B 5.87
Investors Title (ITIC) United States $0.502B 17.62
Donegal (DGICB) United States $0.495B 27.55
Global Indemnity (GBLI) United States $0.493B 9.68
Heritage Insurance Holdings (HRTG) United States $0.371B 4.84
NI Holdings (NODK) United States $0.345B 128.54
Kingsway Financial Services (KFS) United States $0.235B 0.00
Kingstone (KINS) United States $0.203B 14.81
Maiden Holdings (MHLD) Bermuda $0.140B 0.00
First Acceptance (FACO) United States $0.122B 1.54
Roadzen (RDZN) United States $0.110B 0.00
ICC Holdings (ICCH) United States $0.073B 10.44
Conifer Holdings (CNFR) United States $0.014B 0.00