Donegal - 16 Year Stock Price History | DGICA

Historical daily share price chart and data for Donegal since 2003 adjusted for splits. The latest closing stock price for Donegal as of June 18, 2019 is 14.83.
  • The all-time high Donegal stock price is 17.34, which is 16.9% above the current share price.
  • The Donegal 52-week high stock price is 14.97, which is 0.9% above the current share price.
  • The Donegal 52-week low stock price is 12.51, which is 15.6% below the current share price.
  • The average Donegal stock price for the last 52 weeks is 13.69.
Donegal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.6482 13.5830 14.9700 12.5100 14.8300 9.86%
2018 14.2463 16.4607 17.0224 12.8111 13.4989 -18.04%
2017 15.3945 16.3699 17.3366 13.6611 16.4702 2.40%
2016 14.0867 12.4725 16.6184 11.3451 16.0847 28.69%
2015 12.9290 13.6928 14.0784 11.6646 12.4991 -8.72%
2014 12.8140 12.9228 13.7100 11.7571 13.6928 4.03%
2013 11.9708 11.2480 13.6590 10.5365 13.1629 17.27%
2012 11.0465 11.4857 12.2371 9.7931 11.2240 2.69%
2011 9.8753 11.3688 11.4239 8.6433 10.9299 1.52%
2010 10.0239 11.2812 11.9191 7.9778 10.7666 -3.64%
2009 10.7141 11.5018 12.3808 8.7842 11.1733 -4.59%
2008 11.5125 11.4049 13.5306 8.3196 11.7113 0.06%
2007 11.1725 13.3398 13.3464 9.6887 11.7048 -10.46%
2006 12.5032 11.2897 14.0816 10.9589 13.0728 14.35%
2005 9.8200 8.3998 12.1014 7.5428 11.4324 37.88%
2004 7.4271 7.7472 8.7324 5.9165 8.2913 6.44%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.419B $0.772B
Donegal Group Inc. is a regional property-casualty insurance holding company doing business in Mid-Atlantic and Southern states through its insurance subsidiaries: Atlantic States Insurance Company, Southern Heritage Insurance Company, Southern Insurance Company of Virginia, Delaware Atlantic Insurance Company, Pioneer Insurance Company, Ohio and Pioneer Insurance Company, New York.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $500.987B 20.03
Berkshire Hathaway (BRK.B) United States $499.119B 20.03
Chubb (CB) Switzerland $67.943B 15.38
Progressive (PGR) United States $47.571B 16.19
Travelers (TRV) United States $39.170B 16.10
Allstate (ALL) United States $33.719B 13.74
Cincinnati Financial (CINF) United States $16.953B 28.22
Markel (MKL) United States $14.922B 17.97
Arch Capital Group (ACGL) Bermuda $14.343B 15.38
CNA Financial (CNA) United States $12.773B 14.47
W.R Berkley (WRB) United States $11.903B 22.06
Fidelity National Financial (FNF) United States $10.964B 14.77
Everest Re Group (RE) Bermuda $10.190B 41.08
Alleghany (Y) United States $9.922B 49.00
American Financial (AFG) United States $9.281B 12.94
RenaissanceRe Holdings (RNR) Bermuda $7.850B 18.97
First American Financial (FAF) United States $5.910B 11.36
Hanover Insurance (THG) United States $5.213B 16.77
Axis Capital Holdings (AXS) Bermuda $5.047B 35.37
Selective Insurance (SIGI) United States $4.515B 18.59
RLI (RLI) United States $3.951B 40.87
Mercury General (MCY) United States $3.326B 23.11
White Mountains Insurance Group (WTM) United States $3.213B 0.00
National General Holdings Corp (NGHC) United States $2.713B 10.61
Argos (ARGO) Bermuda $2.570B 22.43
ProAssurance (PRA) United States $2.019B 32.38
NMI Holdings Inc (NMIH) United States $1.963B 15.46
Kinsale Capital (KNSL) United States $1.881B 43.10
State Auto Financial (STFC) United States $1.483B 25.50
Safety Insurance (SAFT) United States $1.467B 14.10
Sirius Insurance Group (SG) Bermuda $1.466B 0.00
United Fire (UFCS) United States $1.195B 81.76
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.989B 8.25
Third Point Reinsurance (TPRE) Bermuda $0.984B 0.00
Stewart Information Services (STC) United States $0.967B 19.35
EMC Insurance Group (EMCI) United States $0.780B 22.36
Ambac Financial (AMBC) United States $0.687B 0.00
Watford Holdings (WTRE) Bermuda $0.624B 0.00
United Insurance Holdings (UIHC) United States $0.618B 238.33
Palomar Holdings (PLMR) United States $0.582B 0.00
Heritage Insurance Holdings (HRTG) United States $0.458B 14.95
Global Indemnity (GBLI) Cayman Islands $0.433B 0.00
NI Holdings (NODK) United States $0.416B 12.17
Donegal (DGICB) United States $0.413B 0.00
HCI (HCI) United States $0.349B 21.57
Greenlight Capital Re (GLRE) Cayman Islands $0.316B 0.00
Investors Title (ITIC) United States $0.307B 12.65
Hallmark Financial Services (HALL) United States $0.246B 12.59
Kingstone (KINS) United States $0.099B 0.00
Maiden Holdings (MHLD) Bermuda $0.069B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.046B 56.28
1347 Property Insurance Holdings (PIH) United States $0.034B 0.00
Conifer Holdings (CNFR) United States $0.032B 0.00
National Security (NSEC) United States $0.030B 10.81
Atlas Financial Holdings (AFH) United States $0.011B 0.00