NI Holdings - Stock Price History | NODK

Historical daily share price chart and data for NI Holdings since 2020 adjusted for splits. The latest closing stock price for NI Holdings as of September 24, 2020 is 15.55.
  • The all-time high NI Holdings stock closing price was 18.74 on June 17, 2019.
  • The NI Holdings 52-week high stock price is 18.32, which is 17.8% above the current share price.
  • The NI Holdings 52-week low stock price is 10.15, which is 34.7% below the current share price.
  • The average NI Holdings stock price for the last 52 weeks is 15.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NI Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.6486 15.7000 18.7400 14.8300 17.2000 9.35%
2018 16.4419 16.7400 17.7400 15.1200 15.7300 -7.36%
2017 17.0033 14.7500 18.7300 14.3900 16.9800 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.316B $0.271B
NI Holdings, Inc. provides property and casualty insurance products and services as well as retirement funding, estate strategies, education planning and annuities. NI Holdings, Inc. is based in FARGO, United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $501.271B 21.62
Berkshire Hathaway (BRK.B) United States $500.594B 21.59
Progressive (PGR) United States $53.382B 13.06
Chubb (CB) Switzerland $51.388B 16.03
Tokio Marine Holdings (TKOMY) Japan $32.288B 13.62
Allstate (ALL) United States $27.990B 7.49
Travelers (TRV) United States $27.216B 14.99
Sampo (SAXPY) Finland $21.806B 20.28
MS&AD Insurances (MSADY) Japan $16.553B 8.16
Markel (MKL) United States $13.105B 37.65
Cincinnati Financial (CINF) United States $12.056B 20.88
Arch Capital Group (ACGL) Bermuda $11.339B 14.94
W.R Berkley (WRB) United States $10.602B 25.78
Fidelity National Financial (FNF) United States $9.170B 8.12
RenaissanceRe Holdings (RNR) Bermuda $8.437B 29.26
CNA Financial (CNA) United States $8.055B 10.27
Everest Re Group (RE) Bermuda $7.878B 15.53
Fairfax Financial Holdings (FRFHF) Canada $7.544B 0.00
Alleghany (Y) United States $7.001B 66.38
American Financial (AFG) United States $5.642B 8.61
First American Financial (FAF) United States $5.604B 9.05
Kinsale Capital (KNSL) United States $3.921B 62.79
National General Holdings Corp (NGHC) United States $3.841B 9.46
RLI (RLI) United States $3.661B 30.97
Axis Capital Holdings (AXS) Bermuda $3.607B 0.00
Hanover Insurance (THG) United States $3.382B 10.96
Selective Insurance (SIGI) United States $2.909B 13.59
Palomar Holdings (PLMR) United States $2.531B 52.31
White Mountains Insurance Group (WTM) United States $2.394B 0.00
Mercury General (MCY) United States $2.282B 10.52
NMI Holdings Inc (NMIH) United States $1.392B 6.29
Sirius Insurance Group (SG) Bermuda $1.328B 0.00
Argos (ARGO) Bermuda $1.140B 0.00
Safety Insurance (SAFT) United States $1.012B 11.31
Stewart Information Services (STC) United States $0.972B 10.05
ProAssurance (PRA) United States $0.769B 0.00
Third Point Reinsurance (TPRE) Bermuda $0.656B 0.00
State Auto Financial (STFC) United States $0.586B 0.00
Ambac Financial (AMBC) United States $0.555B 0.00
United Fire (UFCS) United States $0.487B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.474B 42.51
Watford Holdings (WTRE) Bermuda $0.446B 0.00
HCI (HCI) United States $0.401B 17.75
Donegal (DGICA) United States $0.396B 8.20
ProSight Global (PROS) United States $0.394B 7.24
Gainsco (GANS) United States $0.383B 0.00
Donegal (DGICB) United States $0.368B 8.38
Global Indemnity (GBLI) Cayman Islands $0.307B 0.00
Heritage Insurance Holdings (HRTG) United States $0.282B 8.82
United Insurance Holdings (UIHC) United States $0.274B 0.00
Investors Title (ITIC) United States $0.252B 9.42
Greenlight Capital Re (GLRE) Cayman Islands $0.225B 0.00
Maiden Holdings (MHLD) Bermuda $0.101B 2.43
Kingsway Financial Services (KFS) United States $0.066B 0.00
Kingstone (KINS) United States $0.062B 146.25
First Acceptance (FACO) United States $0.053B 6.90
Hallmark Financial Services (HALL) United States $0.048B 0.00
ICC Holdings (ICCH) United States $0.039B 14.69
National Security (NSEC) United States $0.030B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
1347 Property Insurance Holdings (PIH) United States $0.023B 0.00