NI Holdings - 8 Year Stock Price History | NODK

Historical daily share price chart and data for NI Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for NI Holdings as of January 16, 2025 is 14.79.
  • The all-time high NI Holdings stock closing price was 20.32 on July 23, 2021.
  • The NI Holdings 52-week high stock price is 17.24, which is 16.6% above the current share price.
  • The NI Holdings 52-week low stock price is 12.85, which is 13.1% below the current share price.
  • The average NI Holdings stock price for the last 52 weeks is 15.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NI Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.0360 15.5600 15.6200 14.5400 14.7900 -5.80%
2024 15.0147 12.9500 17.0100 12.7100 15.7000 20.86%
2023 13.2616 13.4300 14.9800 12.0800 12.9900 -2.11%
2022 15.6101 19.3700 19.3700 12.7100 13.2700 -29.83%
2021 18.9068 16.1700 20.3200 16.1700 18.9100 15.16%
2020 15.3293 16.9300 18.0400 10.3300 16.4200 -4.53%
2019 16.6486 15.7000 18.7400 14.8300 17.2000 9.35%
2018 16.4419 16.7400 17.7400 15.1200 15.7300 -7.36%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.301B $0.366B
NI Holdings, Inc. provides property and casualty insurance products and services as well as retirement funding, estate strategies, education planning and annuities. NI Holdings, Inc. is based in FARGO, United States.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $954.557B 23.09
Berkshire Hathaway (BRK.A) United States $953.129B 23.04
Progressive (PGR) United States $138.023B 18.24
Chubb (CB) Switzerland $103.882B 10.39
Tokio Marine Holdings (TKOMY) Japan $64.123B 7.90
Travelers (TRV) United States $52.766B 11.95
Allstate (ALL) United States $47.927B 10.99
Arch Capital Group (ACGL) Bermuda $33.926B 9.49
MS&AD Insurances (MSADY) Japan $32.313B 13.45
Fairfax Financial Holdings (FRFHF) Canada $31.236B 8.24
W.R Berkley (WRB) United States $21.607B 14.26
Sampo (SAXPY) Finland $21.347B 15.25
Cincinnati Financial (CINF) United States $21.193B 20.21
Fidelity National Financial (FNF) United States $14.845B 13.40
RenaissanceRe Holdings (RNR) Bermuda $12.988B 5.37
CNA Financial (CNA) United States $12.421B 9.36
American Financial (AFG) United States $10.899B 12.40
Kinsale Capital (KNSL) United States $9.699B 27.19
Axis Capital Holdings (AXS) Bermuda $7.156B 7.67
CCC Intelligent Solutions Holdings (CCCS) United States $6.943B 74.00
RLI (RLI) United States $6.842B 23.11
First American Financial (FAF) United States $5.943B 15.39
Selective Insurance (SIGI) United States $5.453B 25.13
Hanover Insurance (THG) United States $5.302B 13.15
White Mountains Insurance Group (WTM) United States $4.694B 8.28
NMI Holdings Inc (NMIH) United States $2.759B 7.85
Mercury General (MCY) United States $2.693B 8.75
Palomar Holdings (PLMR) United States $2.687B 24.05
Skyward Specialty Insurance (SKWD) United States $1.705B 14.81
Stewart Information Services (STC) United States $1.664B 21.06
Root (ROOT) United States $1.165B 0.00
HCI (HCI) United States $1.165B 9.57
Safety Insurance (SAFT) United States $1.156B 22.20
Bowhead Specialty Holdings (BOW) United States $1.040B 0.00
ProAssurance (PRA) United States $0.728B 23.72
United Fire (UFCS) United States $0.649B 13.12
American Coastal Insurance (ACIC) United States $0.571B 6.48
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.537B 9.74
Ambac Financial (AMBC) United States $0.516B 12.65
Donegal (DGICA) United States $0.488B 24.39
Global Indemnity (GBLI) United States $0.487B 9.57
Greenlight Capital Re (GLRE) Cayman Islands $0.475B 5.41
Donegal (DGICB) United States $0.471B 26.23
Investors Title (ITIC) United States $0.405B 14.22
Heritage Insurance Holdings (HRTG) United States $0.333B 4.34
Kingsway Financial Services (KFS) United States $0.221B 0.00
Kingstone (KINS) United States $0.175B 12.77
Roadzen (RDZN) United States $0.127B 0.00
Maiden Holdings (MHLD) Bermuda $0.118B 0.00
First Acceptance (FACO) United States $0.117B 1.46
ICC Holdings (ICCH) United States $0.073B 10.51
Conifer Holdings (CNFR) United States $0.014B 0.00