NI Holdings - 7 Year Stock Price History | NODK
Historical daily share price chart and data for NI Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for NI Holdings as of April 22, 2024 is 14.83.
- The all-time high NI Holdings stock closing price was 20.32 on July 23, 2021.
- The NI Holdings 52-week high stock price is 16.55, which is 11.6% above the current share price.
- The NI Holdings 52-week low stock price is 12.01, which is 19% below the current share price.
- The average NI Holdings stock price for the last 52 weeks is 13.46.
| NI Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.0233 | 12.9500 | 16.1400 | 12.7100 | 14.8300 | 14.16% |
| 2023 | 13.2616 | 13.4300 | 14.9800 | 12.0800 | 12.9900 | -2.11% |
| 2022 | 15.6101 | 19.3700 | 19.3700 | 12.7100 | 13.2700 | -29.83% |
| 2021 | 18.9068 | 16.1700 | 20.3200 | 16.1700 | 18.9100 | 15.16% |
| 2020 | 15.3293 | 16.9300 | 18.0400 | 10.3300 | 16.4200 | -4.53% |
| 2019 | 16.6486 | 15.7000 | 18.7400 | 14.8300 | 17.2000 | 9.35% |
| 2018 | 16.4419 | 16.7400 | 17.7400 | 15.1200 | 15.7300 | -7.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.313B | $0.366B |
| NI Holdings, Inc. provides property and casualty insurance products and services as well as retirement funding, estate strategies, education planning and annuities. NI Holdings, Inc. is based in FARGO, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $880.490B | 23.71 |
| Berkshire Hathaway (BRK.B) | United States | $875.269B | 23.57 |
| Progressive (PGR) | United States | $125.744B | 23.14 |
| Chubb (CB) | Switzerland | $101.582B | 11.08 |
| Tokio Marine Holdings (TKOMY) | Japan | $59.995B | 13.62 |
| Travelers (TRV) | United States | $49.021B | 15.61 |
| Allstate (ALL) | United States | $45.500B | 190.07 |
| Arch Capital Group (ACGL) | Bermuda | $34.862B | 11.00 |
| MS&AD Insurances (MSADY) | Japan | $28.144B | 11.72 |
| Fairfax Financial Holdings (FRFHF) | Canada | $26.459B | 6.35 |
| Sampo (SAXPY) | Finland | $21.226B | 17.06 |
| W.R Berkley (WRB) | United States | $21.140B | 16.68 |
| Cincinnati Financial (CINF) | United States | $18.792B | 19.86 |
| Fidelity National Financial (FNF) | United States | $13.324B | 13.90 |
| CNA Financial (CNA) | United States | $12.039B | 9.44 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.846B | 6.07 |
| American Financial (AFG) | United States | $10.722B | 12.11 |
| Kinsale Capital (KNSL) | United States | $10.477B | 36.15 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $6.917B | 71.50 |
| RLI (RLI) | United States | $6.408B | 28.38 |
| Selective Insurance (SIGI) | United States | $6.231B | 17.43 |
| First American Financial (FAF) | United States | $5.859B | 15.09 |
| Axis Capital Holdings (AXS) | Bermuda | $5.290B | 6.35 |
| Hanover Insurance (THG) | United States | $4.710B | 85.12 |
| White Mountains Insurance Group (WTM) | United States | $4.596B | 26.60 |
| Mercury General (MCY) | United States | $2.969B | 178.77 |
| NMI Holdings Inc (NMIH) | United States | $2.420B | 7.82 |
| Palomar Holdings (PLMR) | United States | $1.974B | 24.30 |
| Stewart Information Services (STC) | United States | $1.662B | 31.85 |
| Skyward Specialty Insurance (SKWD) | United States | $1.449B | 17.26 |
| Safety Insurance (SAFT) | United States | $1.216B | 99.98 |
| HCI (HCI) | United States | $1.117B | 15.22 |
| Root (ROOT) | United States | $0.751B | 0.00 |
| ProAssurance (PRA) | United States | $0.682B | 0.00 |
| Ambac Financial (AMBC) | United States | $0.651B | 6.89 |
| United Fire (UFCS) | United States | $0.576B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.568B | 10.17 |
| American Coastal Insurance (ACIC) | United States | $0.508B | 5.08 |
| Donegal (DGICA) | United States | $0.468B | 200.29 |
| Global Indemnity (GBLI) | United States | $0.441B | 16.50 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.441B | 5.24 |
| Donegal (DGICB) | United States | $0.431B | 322.62 |
| Roadzen (RDZN) | United States | $0.335B | 0.00 |
| Investors Title (ITIC) | United States | $0.305B | 14.11 |
| Heritage Insurance Holdings (HRTG) | United States | $0.290B | 5.51 |
| Kingsway Financial Services (KFS) | United States | $0.243B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.210B | 0.00 |
| First Acceptance (FACO) | United States | $0.100B | 1.37 |
| ICC Holdings (ICCH) | United States | $0.050B | 10.63 |
| Kingstone (KINS) | United States | $0.044B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.012B | 0.00 |