NI Holdings - 9 Year Stock Price History | NODK
Historical daily share price chart and data for NI Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for NI Holdings as of September 18, 2026 is 14.95.
- The all-time high NI Holdings stock closing price was 20.32 on July 23, 2021.
- The NI Holdings 52-week high stock price is 16.70, which is 11.7% above the current share price.
- The NI Holdings 52-week low stock price is 12.37, which is 17.3% below the current share price.
- The average NI Holdings stock price for the last 52 weeks is 14.00.
| NI Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.1934 | 13.2700 | 16.3300 | 12.4800 | 14.9500 | 12.41% |
| 2025 | 13.5143 | 15.5600 | 15.6200 | 12.1800 | 13.3000 | -15.29% |
| 2024 | 15.0147 | 12.9500 | 17.0100 | 12.7100 | 15.7000 | 20.86% |
| 2023 | 13.2616 | 13.4300 | 14.9800 | 12.0800 | 12.9900 | -2.11% |
| 2022 | 15.6101 | 19.3700 | 19.3700 | 12.7100 | 13.2700 | -29.83% |
| 2021 | 18.9068 | 16.1700 | 20.3200 | 16.1700 | 18.9100 | 15.16% |
| 2020 | 15.3293 | 16.9300 | 18.0400 | 10.3300 | 16.4200 | -4.53% |
| 2019 | 16.6486 | 15.7000 | 18.7400 | 14.8300 | 17.2000 | 9.35% |
| 2018 | 16.4419 | 16.7400 | 17.7400 | 15.1200 | 15.7300 | -7.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.305B | $0.285B |
| NI Holdings, Inc. provides property and casualty insurance products and services as well as retirement funding, estate strategies, education planning and annuities. NI Holdings, Inc. is based in FARGO, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1091.270B | 22.90 |
| Berkshire Hathaway (BRK.A) | United States | $1089.734B | 22.86 |
| Chubb (CB) | Switzerland | $131.419B | 11.71 |
| Progressive (PGR) | United States | $124.111B | 11.52 |
| Sampo (SAXPY) | Finland | $114.831B | 17.02 |
| Tokio Marine Holdings (TKOMY) | Japan | $101.400B | 19.35 |
| Travelers (TRV) | United States | $78.136B | 10.12 |
| Allstate (ALL) | United States | $63.172B | 5.54 |
| MS&AD Insurances (MSADY) | Japan | $49.448B | 7.70 |
| Hartford Insurance (HIG) | United States | $35.725B | 9.19 |
| Fairfax Financial Holdings (FRFHF) | Canada | $33.460B | 7.87 |
| Arch Capital Group (ACGL) | Bermuda | $33.062B | 8.96 |
| Intact Financial (IFCZF) | Canada | $32.407B | 14.58 |
| W.R Berkley (WRB) | United States | $25.982B | 14.58 |
| Cincinnati Financial (CINF) | United States | $25.938B | 17.33 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.592B | 5.88 |
| CNA Financial (CNA) | United States | $12.994B | 10.26 |
| American Financial (AFG) | United States | $11.800B | 12.24 |
| Kinsale Capital (KNSL) | United States | $8.128B | 16.47 |
| Hanover Insurance (THG) | United States | $7.915B | 10.60 |
| Axis Capital Holdings (AXS) | Bermuda | $7.238B | 7.77 |
| First American Financial (FAF) | United States | $7.105B | 9.80 |
| Essent Group (ESNT) | Bermuda | $6.039B | 9.37 |
| Mercury General (MCY) | United States | $5.591B | 6.94 |
| RLI (RLI) | United States | $5.450B | 17.31 |
| Selective Insurance (SIGI) | United States | $5.165B | 10.89 |
| White Mountains Insurance Group (WTM) | United States | $4.920B | 17.07 |
| Hagerty (HGTY) | United States | $4.790B | 92.93 |
| Palomar Holdings (PLMR) | United States | $3.579B | 16.94 |
| NMI Holdings Inc (NMIH) | United States | $3.227B | 8.46 |
| Skyward Specialty Insurance (SKWD) | United States | $2.500B | 11.81 |
| HCI (HCI) | United States | $2.334B | 8.09 |
| Stewart Information Services (STC) | United States | $1.928B | 11.57 |
| Safety Insurance (SAFT) | United States | $1.520B | 24.07 |
| Exzeo (XZO) | United States | $1.492B | 16.90 |
| United Fire (UFCS) | United States | $1.398B | 9.96 |
| ProAssurance (PRA) | United States | $1.290B | 14.37 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.229B | 5.99 |
| Bowhead Specialty Holdings (BOW) | United States | $1.112B | 17.76 |
| Heritage Insurance Holdings (HRTG) | United States | $1.023B | 4.90 |
| Donegal (DGICB) | United States | $0.781B | 12.17 |
| Root (ROOT) | United States | $0.772B | 14.36 |
| Donegal (DGICA) | United States | $0.695B | 10.02 |
| Investors Title (ITIC) | United States | $0.546B | 13.54 |
| American Integrity Insurance (AII) | United States | $0.518B | 5.71 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.491B | 10.22 |
| American Coastal Insurance (ACIC) | United States | $0.434B | 4.99 |
| Global Indemnity (GBLI) | United States | $0.381B | 9.73 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| Kingsway (KWY) | United States | $0.279B | 0.00 |
| Kingstone (KINS) | United States | $0.277B | 7.64 |
| First Acceptance (FACO) | United States | $0.228B | 6.24 |
| Roadzen (RDZN) | United States | $0.105B | 0.00 |