Tokio Marine Holdings - 46 Year Stock Price History | TKOMY
Historical daily share price chart and data for Tokio Marine Holdings since 1980 adjusted for splits and dividends. The latest closing stock price for Tokio Marine Holdings as of January 15, 2026 is 37.91.
- The all-time high Tokio Marine Holdings stock closing price was 44.48 on August 15, 2025.
- The Tokio Marine Holdings 52-week high stock price is 45.22, which is 19.3% above the current share price.
- The Tokio Marine Holdings 52-week low stock price is 30.51, which is 19.5% below the current share price.
- The average Tokio Marine Holdings stock price for the last 52 weeks is 38.97.
| Tokio Marine Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 38.0370 | 37.1900 | 39.0800 | 37.1900 | 37.9100 | 2.51% |
| 2025 | 38.2169 | 35.2994 | 44.4845 | 30.0091 | 36.9800 | 4.76% |
| 2024 | 32.3414 | 23.5105 | 38.9876 | 22.9413 | 35.2984 | 49.13% |
| 2023 | 20.6287 | 19.9105 | 24.8381 | 17.6844 | 23.6694 | 19.96% |
| 2022 | 17.2621 | 16.4529 | 20.2594 | 15.6345 | 19.7309 | 19.77% |
| 2021 | 14.6304 | 13.9093 | 16.9622 | 12.9971 | 16.4737 | 16.47% |
| 2020 | 12.0958 | 13.4034 | 14.8125 | 9.2323 | 14.1437 | 5.91% |
| 2019 | 11.5318 | 10.1045 | 13.5023 | 9.7947 | 13.3541 | 32.67% |
| 2018 | 9.1254 | 8.1240 | 10.5468 | 7.9538 | 10.0659 | 24.46% |
| 2017 | 7.1267 | 6.4357 | 8.1133 | 6.4357 | 8.0876 | 24.19% |
| 2016 | 5.5958 | 5.5605 | 7.3826 | 4.2833 | 6.5124 | 15.33% |
| 2015 | 5.3900 | 4.3963 | 6.0485 | 4.2485 | 5.6467 | 28.11% |
| 2014 | 4.0650 | 4.3045 | 4.5285 | 3.5961 | 4.4077 | 2.47% |
| 2013 | 3.9401 | 3.3253 | 4.4963 | 3.3253 | 4.3013 | 28.31% |
| 2012 | 2.8217 | 2.2854 | 3.4580 | 2.2679 | 3.3524 | 47.05% |
| 2011 | 2.6632 | 2.7371 | 3.2061 | 2.2361 | 2.2798 | -17.72% |
| 2010 | 2.4425 | 2.2336 | 2.8007 | 2.1453 | 2.7708 | 25.80% |
| 2009 | 2.1264 | 2.1263 | 2.4459 | 1.3863 | 2.2026 | 3.22% |
| 2008 | 2.6508 | 2.5390 | 3.2910 | 1.5675 | 2.1339 | -14.46% |
| 2007 | 2.8003 | 2.6027 | 3.2892 | 2.3083 | 2.4945 | -5.20% |
| 2006 | 2.7110 | 2.5550 | 3.1043 | 2.3486 | 2.6313 | 5.31% |
| 2005 | 2.1703 | 2.1354 | 2.7487 | 1.8762 | 2.4986 | 16.12% |
| 2004 | 2.0053 | 1.9531 | 2.3641 | 1.6151 | 2.1518 | 11.83% |
| 2003 | 1.2830 | 1.0117 | 1.9242 | 0.8467 | 1.9242 | 92.84% |
| 2002 | 1.0809 | 1.0288 | 1.2529 | 0.8934 | 0.9978 | -2.96% |
| 2001 | 1.3280 | 1.5884 | 1.6110 | 0.9692 | 1.0282 | -35.34% |
| 2000 | 1.4819 | 1.6053 | 1.6947 | 1.2697 | 1.5901 | -2.84% |
| 1999 | 1.6201 | 1.6382 | 1.8475 | 1.4136 | 1.6365 | -2.57% |
| 1998 | 1.4549 | 1.5706 | 1.6814 | 1.0939 | 1.6797 | 5.32% |
| 1997 | 1.4719 | 1.2271 | 1.8157 | 1.1034 | 1.5948 | 31.36% |
| 1996 | 1.5759 | 1.7068 | 1.7945 | 1.1816 | 1.2141 | -29.27% |
| 1995 | 1.4800 | 1.5480 | 1.7165 | 1.2949 | 1.7165 | 8.83% |
| 1994 | 1.5717 | 1.4001 | 1.7135 | 1.3936 | 1.5772 | 11.61% |
| 1993 | 1.4992 | 1.1795 | 1.7372 | 1.1181 | 1.4131 | 19.81% |
| 1992 | 1.0535 | 1.2818 | 1.3554 | 0.7925 | 1.1795 | -6.64% |
| 1991 | 1.1798 | 1.1274 | 1.3270 | 0.9997 | 1.2634 | 13.84% |
| 1990 | 1.1541 | 1.6764 | 1.6792 | 0.8103 | 1.1098 | -34.99% |
| 1989 | 1.7262 | 1.9835 | 2.0484 | 1.4929 | 1.7070 | -13.59% |
| 1988 | 1.6820 | 1.3398 | 2.1187 | 1.3192 | 1.9754 | 46.04% |
| 1987 | 1.5377 | 1.1604 | 2.1149 | 1.1604 | 1.3526 | 18.08% |
| 1986 | 0.7991 | 0.2993 | 1.2685 | 0.2780 | 1.1455 | 284.27% |
| 1985 | 0.2261 | 0.0982 | 0.3347 | 0.0922 | 0.2981 | 199.90% |
| 1984 | 0.0962 | 0.0924 | 0.1206 | 0.0802 | 0.0994 | 7.11% |
| 1983 | 0.0801 | 0.0828 | 0.0928 | 0.0716 | 0.0928 | 12.90% |
| 1982 | 0.0708 | 0.0895 | 0.0895 | 0.0575 | 0.0822 | -10.07% |
| 1981 | 0.1129 | 0.1237 | 0.1430 | 0.0742 | 0.0914 | -25.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $73.743B | $55.425B |
| TOKIO MARINE HOLDINGS INC., formerly known as Millea Holdings, Inc., headquartered in Tokyo, is a Japan-based holding company. Through its subsidiaries and associated companies, the Company is engaged in the non-life insurance, life insurance and asset management businesses. The Company is also engaged in the security investment consultation, investment trust management, derivative, temporary staffing and real estate management businesses. This company became Japan's first publicly owned holding company that completely integrated life and non-life insurance operations. Their objective is to become one of the world's preeminent insurance groups within the next 10 years. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1065.347B | 21.82 |
| Berkshire Hathaway (BRK.B) | United States | $1064.192B | 21.80 |
| Sampo (SAXPY) | Finland | $123.442B | 20.24 |
| Progressive (PGR) | United States | $118.669B | 11.46 |
| Chubb (CB) | Switzerland | $118.368B | 12.89 |
| Travelers (TRV) | United States | $60.098B | 10.48 |
| Allstate (ALL) | United States | $50.316B | 6.79 |
| Fairfax Financial Holdings (FRFHF) | Canada | $38.482B | 8.51 |
| MS&AD Insurances (MSADY) | Japan | $38.015B | 8.11 |
| Hartford Insurance (HIG) | United States | $36.110B | 10.51 |
| Arch Capital Group (ACGL) | Bermuda | $32.872B | 9.91 |
| W.R Berkley (WRB) | United States | $25.796B | 15.82 |
| Cincinnati Financial (CINF) | United States | $25.303B | 21.01 |
| CNA Financial (CNA) | United States | $12.554B | 9.26 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.446B | 7.83 |
| American Financial (AFG) | United States | $10.931B | 13.43 |
| Kinsale Capital (KNSL) | United States | $9.278B | 21.77 |
| Axis Capital Holdings (AXS) | Bermuda | $7.699B | 7.88 |
| First American Financial (FAF) | United States | $6.240B | 11.30 |
| Hanover Insurance (THG) | United States | $6.048B | 9.12 |
| Essent Group (ESNT) | Bermuda | $5.891B | 8.87 |
| RLI (RLI) | United States | $5.451B | 19.78 |
| White Mountains Insurance Group (WTM) | United States | $5.231B | 13.90 |
| Mercury General (MCY) | United States | $5.045B | 12.98 |
| Selective Insurance (SIGI) | United States | $4.947B | 12.72 |
| Hagerty (HGTY) | United States | $4.334B | 35.19 |
| Palomar Holdings (PLMR) | United States | $3.404B | 19.79 |
| NMI Holdings Inc (NMIH) | United States | $2.922B | 7.95 |
| HCI (HCI) | United States | $2.280B | 11.18 |
| Exzeo (XZO) | United States | $2.042B | 0.00 |
| Skyward Specialty Insurance (SKWD) | United States | $1.882B | 12.77 |
| Stewart Information Services (STC) | United States | $1.851B | 15.18 |
| ProAssurance (PRA) | United States | $1.243B | 20.84 |
| Safety Insurance (SAFT) | United States | $1.132B | 14.76 |
| Root (ROOT) | United States | $1.088B | 21.20 |
| United Fire (UFCS) | United States | $0.904B | 8.14 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.837B | 6.97 |
| Heritage Insurance Holdings (HRTG) | United States | $0.807B | 5.41 |
| Bowhead Specialty Holdings (BOW) | United States | $0.789B | 15.05 |
| Donegal (DGICA) | United States | $0.713B | 8.24 |
| Donegal (DGICB) | United States | $0.609B | 7.56 |
| American Coastal Insurance (ACIC) | United States | $0.540B | 6.55 |
| Investors Title (ITIC) | United States | $0.478B | 13.33 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.454B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.413B | 13.46 |
| Kingsway Financial Services (KFS) | United States | $0.381B | 0.00 |
| American Integrity Insurance (AII) | United States | $0.369B | 0.00 |
| NI Holdings (NODK) | United States | $0.274B | 102.31 |
| Kingstone (KINS) | United States | $0.221B | 7.41 |
| First Acceptance (FACO) | United States | $0.151B | 5.34 |
| Roadzen (RDZN) | United States | $0.148B | 0.00 |