Chubb - 25 Year Stock Price History | CB

Historical daily share price chart and data for Chubb since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Chubb as of December 10, 2018 is 130.24.
Chubb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 135.3970 140.7506 154.4498 123.0200 130.2400 -9.89%
2017 139.1649 127.7304 152.7582 124.5980 144.5389 12.81%
2016 117.9718 107.9183 128.6203 102.4811 128.1280 15.56%
2015 102.3128 105.9629 113.3650 93.4758 110.8788 4.24%
2014 94.6176 91.8771 108.2398 83.2856 106.3703 13.73%
2013 81.0435 71.6866 93.5303 70.1089 93.5303 33.72%
2012 64.3447 59.6852 71.5551 58.9282 69.9424 17.54%
2011 54.7149 51.9644 62.2312 49.7636 59.5070 14.50%
2010 44.6372 40.1913 52.0730 38.7475 51.9728 26.41%
2009 37.5508 41.9744 44.6989 25.3346 41.1131 -1.85%
2008 42.8882 47.5786 51.9661 30.0541 41.8873 -13.02%
2007 45.7579 46.2155 49.4166 40.7554 48.1554 3.82%
2006 41.0627 41.0171 46.8358 36.3925 46.3839 15.41%
2005 34.3853 31.2226 42.3630 28.6873 40.1899 27.46%
2004 30.1108 29.7606 33.2263 24.3307 31.5324 5.26%
2003 23.5616 21.5972 29.9559 16.8120 29.9559 44.23%
2002 24.2914 27.3695 31.1951 16.3188 20.7690 -25.40%
2001 24.7120 28.1108 28.1108 14.0782 27.8411 -3.73%
2000 19.6325 10.9308 29.5964 9.8419 28.9200 158.63%
1999 16.5117 22.0941 22.9795 10.3186 11.1821 -50.58%
1998 22.2307 20.5769 27.5104 16.6616 22.6280 8.19%
1997 16.2394 12.5703 21.6041 11.8880 20.9155 65.70%
1996 9.8674 7.9299 12.6228 7.6530 12.6228 57.68%
1995 5.7687 4.4521 8.0055 4.2367 8.0055 78.85%
1994 4.6980 5.6270 5.6270 3.9133 4.4761 -20.77%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $60.015B $32.462B
Chubb Limited is a property and casualty insurance company. It provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance. Chubb Limited, formerly known as ACE Limited, is based in Zurich, Switzerland.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $500.532B 22.41
Berkshire Hathaway (BRK.A) United States $499.544B 22.36
Progressive (PGR) United States $37.077B 13.34
Travelers (TRV) United States $32.581B 13.53
Allstate (ALL) United States $28.685B 9.38
Markel (MKL) United States $14.658B 15.88
Cincinnati Financial (CINF) United States $12.920B 24.06
CNA Financial (CNA) United States $11.991B 10.42
Arch Capital Group (ACGL) Bermuda $11.158B 12.59
Everest Re Group (RE) Bermuda $9.356B 9.63
W.R Berkley (WRB) United States $9.185B 19.48
Alleghany (Y) United States $9.174B 20.72
Fidelity National Financial (FNF) United States $8.870B 12.12
American Financial (AFG) United States $8.357B 10.58
RenaissanceRe Holdings (RNR) Bermuda $5.664B 13.79
First American Financial (FAF) United States $5.024B 10.48
Hanover Insurance (THG) United States $4.697B 13.66
Axis Capital Holdings (AXS) Bermuda $4.594B 13.98
Selective Insurance (SIGI) United States $3.712B 18.99
RLI (RLI) United States $3.215B 33.30
Mercury General (MCY) United States $3.139B 25.67
White Mountains Insurance Group (WTM) United States $2.935B 961.19
National General Holdings Corp (NGHC) United States $2.708B 12.10
Aspen Insurance Holdings (AHL) Bermuda $2.502B 0.00
Argos (ARGO) Bermuda $2.355B 33.00
ProAssurance (PRA) United States $2.194B 22.11
Navigators (NAVG) United States $2.069B 23.47
SIRIUS INTL INS (SG) Bermuda $2.067B 0.00
State Auto Financial (STFC) United States $1.475B 36.77
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.416B 9.05
United Fire (UFCS) United States $1.355B 29.05
Safety Insurance (SAFT) United States $1.322B 17.30
Kinsale Capital (KNSL) United States $1.281B 35.70
NMI Holdings Inc (NMIH) United States $1.202B 12.77
Stewart Information Services (STC) United States $0.983B 17.04
Third Point Reinsurance (TPRE) Bermuda $0.921B 48.90
United Insurance Holdings (UIHC) United States $0.791B 15.59
Ambac Financial (AMBC) United States $0.725B 2.48
EMC Insurance Group (EMCI) United States $0.697B 24.44
HCI (HCI) United States $0.491B 12.07
Global Indemnity (GBLI) Cayman Islands $0.483B 28.75
Donegal (DGICA) United States $0.409B 0.00
Heritage Insurance Holdings (HRTG) United States $0.394B 7.06
Donegal (DGICB) United States $0.392B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.363B 0.00
NI Holdings (NODK) United States $0.353B 13.85
Investors Title (ITIC) United States $0.343B 13.23
Hallmark Financial Services (HALL) United States $0.193B 50.95
Maiden Holdings (MHLD) Bermuda $0.178B 0.00
Kingstone (KINS) United States $0.162B 26.93
Atlas Financial Holdings (AFH) United States $0.110B 0.00
Kingsway Financial Services (KFS) Canada $0.051B 0.00
ICC Holdings (ICCH) United States $0.044B 45.90
Conifer Holdings (CNFR) United States $0.035B 58.86
National Security (NSEC) United States $0.033B 9.92
1347 Property Insurance Holdings (PIH) United States $0.029B 13.83