Chubb - 26 Year Stock Price History | CB

Historical daily share price chart and data for Chubb since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Chubb as of February 20, 2019 is 134.81.
Chubb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 131.2247 127.2900 134.8100 124.6700 134.8100 4.36%
2018 133.6340 139.2025 152.7510 120.1900 129.1800 -9.63%
2017 137.6342 126.3256 151.0781 123.2276 142.9492 12.81%
2016 116.6743 106.7313 127.2056 101.3539 126.7188 15.56%
2015 101.1875 104.7974 112.1181 92.4477 109.6593 4.24%
2014 93.5770 90.8666 107.0493 82.3696 105.2003 13.73%
2013 80.1521 70.8981 92.5016 69.3378 92.5016 33.72%
2012 63.6370 59.0288 70.7681 58.2800 69.1731 17.54%
2011 54.1131 51.3929 61.5467 49.2163 58.8525 14.50%
2010 44.1463 39.7493 51.5002 38.3213 51.4011 26.41%
2009 37.1377 41.5127 44.2072 25.0559 40.6609 -1.85%
2008 42.4165 47.0553 51.3945 29.7235 41.4266 -13.02%
2007 45.2547 45.7072 48.8731 40.3071 47.6257 3.82%
2006 40.6110 40.5660 46.3206 35.9922 45.8738 15.41%
2005 34.0071 30.8792 41.8971 28.3718 39.7478 27.46%
2004 29.7797 29.4333 32.8608 24.0631 31.1856 5.26%
2003 23.3025 21.3596 29.6264 16.6270 29.6264 44.23%
2002 24.0242 27.0685 30.8520 16.1393 20.5405 -25.40%
2001 24.4402 27.8016 27.8016 13.9234 27.5348 -3.73%
2000 19.4166 10.8106 29.2709 9.7337 28.6019 158.63%
1999 16.3301 21.8511 22.7268 10.2051 11.0591 -50.58%
1998 21.9862 20.3506 27.2078 16.4783 22.3791 8.19%
1997 16.0608 12.4321 21.3665 11.7573 20.6855 65.70%
1996 9.7588 7.8427 12.4840 7.5688 12.4840 57.68%
1995 5.7053 4.4032 7.9174 4.1901 7.9174 78.85%
1994 4.6463 5.5651 5.5651 3.8703 4.4268 -20.77%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $61.637B $33.803B
Chubb Limited is a property and casualty insurance company. It provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance. Chubb Limited, formerly known as ACE Limited, is based in Zurich, Switzerland.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $506.516B 22.68
Berkshire Hathaway (BRK.A) United States $503.997B 22.57
Progressive (PGR) United States $41.830B 16.25
Travelers (TRV) United States $34.004B 14.44
Allstate (ALL) United States $31.410B 11.78
Markel (MKL) United States $14.119B 16.37
Cincinnati Financial (CINF) United States $13.932B 25.56
Arch Capital Group (ACGL) Bermuda $12.980B 14.56
CNA Financial (CNA) United States $12.289B 14.56
W.R Berkley (WRB) United States $10.009B 20.44
Alleghany (Y) United States $9.645B 21.78
Fidelity National Financial (FNF) United States $9.539B 12.89
Everest Re Group (RE) Bermuda $8.925B 48.58
American Financial (AFG) United States $8.809B 11.75
RenaissanceRe Holdings (RNR) Bermuda $6.084B 15.72
First American Financial (FAF) United States $5.654B 10.97
Hanover Insurance (THG) United States $5.001B 15.48
Axis Capital Holdings (AXS) Bermuda $4.741B 29.55
Selective Insurance (SIGI) United States $3.902B 18.08
RLI (RLI) United States $3.156B 34.44
Mercury General (MCY) United States $2.991B 30.02
White Mountains Insurance Group (WTM) United States $2.878B 551.73
National General Holdings Corp (NGHC) United States $2.723B 12.16
ProAssurance (PRA) United States $2.411B 24.30
Argos (ARGO) Bermuda $2.339B 21.36
Navigators (NAVG) United States $2.080B 23.59
NMI Holdings Inc (NMIH) United States $1.618B 14.68
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
State Auto Financial (STFC) United States $1.504B 29.05
Safety Insurance (SAFT) United States $1.400B 18.32
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.388B 8.87
United Fire (UFCS) United States $1.380B 29.59
Kinsale Capital (KNSL) United States $1.308B 36.47
Third Point Reinsurance (TPRE) Bermuda $1.053B 55.90
Stewart Information Services (STC) United States $1.016B 19.81
Ambac Financial (AMBC) United States $0.897B 3.06
United Insurance Holdings (UIHC) United States $0.717B 42.74
EMC Insurance Group (EMCI) United States $0.700B 29.99
Global Indemnity (GBLI) Cayman Islands $0.552B 32.91
HCI (HCI) United States $0.448B 11.03
Greenlight Capital Re (GLRE) Cayman Islands $0.417B 0.00
Heritage Insurance Holdings (HRTG) United States $0.406B 7.28
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.341B 13.39
Investors Title (ITIC) United States $0.327B 15.03
Hallmark Financial Services (HALL) United States $0.187B 49.43
Kingstone (KINS) United States $0.182B 30.30
Maiden Holdings (MHLD) Bermuda $0.111B 0.00
Atlas Financial Holdings (AFH) United States $0.105B 0.00
Kingsway Financial Services (KFS) Canada $0.063B 0.00
ICC Holdings (ICCH) United States $0.044B 46.14
Conifer Holdings (CNFR) United States $0.039B 64.28
1347 Property Insurance Holdings (PIH) United States $0.029B 14.00
National Security (NSEC) United States $0.029B 8.85