Chubb - 25 Year Stock Price History | CB

Historical daily share price chart and data for Chubb since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Chubb as of November 16, 2018 is 132.54.
Chubb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 135.5592 140.7506 154.4498 123.0200 132.5400 -8.30%
2017 139.1649 127.7304 152.7582 124.5980 144.5389 12.81%
2016 117.9718 107.9183 128.6203 102.4811 128.1280 15.56%
2015 102.3128 105.9629 113.3650 93.4758 110.8788 4.24%
2014 94.6176 91.8771 108.2398 83.2856 106.3703 13.73%
2013 81.0435 71.6866 93.5303 70.1089 93.5303 33.72%
2012 64.3447 59.6852 71.5551 58.9282 69.9424 17.54%
2011 54.7149 51.9644 62.2312 49.7636 59.5070 14.50%
2010 44.6372 40.1913 52.0730 38.7475 51.9728 26.41%
2009 37.5508 41.9744 44.6989 25.3346 41.1131 -1.85%
2008 42.8882 47.5786 51.9661 30.0541 41.8873 -13.02%
2007 45.7579 46.2155 49.4166 40.7554 48.1554 3.82%
2006 41.0627 41.0171 46.8358 36.3925 46.3839 15.41%
2005 34.3853 31.2226 42.3630 28.6873 40.1899 27.46%
2004 30.1108 29.7606 33.2263 24.3307 31.5324 5.26%
2003 23.5616 21.5972 29.9559 16.8120 29.9559 44.23%
2002 24.2914 27.3695 31.1951 16.3188 20.7690 -25.40%
2001 24.7120 28.1108 28.1108 14.0782 27.8411 -3.73%
2000 19.6325 10.9308 29.5964 9.8419 28.9200 158.63%
1999 16.5117 22.0941 22.9795 10.3186 11.1821 -50.58%
1998 22.2307 20.5769 27.5104 16.6616 22.6280 8.19%
1997 16.2394 12.5703 21.6041 11.8880 20.9155 65.70%
1996 9.8674 7.9299 12.6228 7.6530 12.6228 57.68%
1995 5.7687 4.4521 8.0055 4.2367 8.0055 78.85%
1994 4.6980 5.6270 5.6270 3.9133 4.4761 -20.77%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $61.075B $32.462B
Chubb Limited is a property and casualty insurance company. It provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance. Chubb Limited, formerly known as ACE Limited, is based in Zurich, Switzerland.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $538.494B 24.11
Berkshire Hathaway (BRK.B) United States $537.839B 24.08
Progressive (PGR) United States $38.644B 13.91
Travelers (TRV) United States $34.109B 14.17
Allstate (ALL) United States $30.828B 10.08
Markel (MKL) United States $15.394B 16.67
Cincinnati Financial (CINF) United States $13.060B 24.32
CNA Financial (CNA) United States $12.773B 11.10
Arch Capital Group (ACGL) Bermuda $11.438B 12.90
W.R Berkley (WRB) United States $9.581B 20.32
Alleghany (Y) United States $9.312B 21.03
American Financial (AFG) United States $9.200B 11.65
Fidelity National Financial (FNF) United States $8.975B 12.26
Everest Re Group (RE) Bermuda $8.797B 9.06
First American Financial (FAF) United States $5.096B 10.63
RenaissanceRe Holdings (RNR) Bermuda $4.987B 12.14
Hanover Insurance (THG) United States $4.645B 13.51
Axis Capital Holdings (AXS) Bermuda $4.476B 13.63
Selective Insurance (SIGI) United States $3.798B 19.43
RLI (RLI) United States $3.318B 34.37
Mercury General (MCY) United States $3.261B 26.67
White Mountains Insurance Group (WTM) United States $2.858B 935.92
National General Holdings Corp (NGHC) United States $2.783B 12.43
AmTrust Financial Services (AFSI) United States $2.755B 13.24
Aspen Insurance Holdings (AHL) Bermuda $2.463B 0.00
ProAssurance (PRA) United States $2.354B 23.72
Argos (ARGO) Bermuda $2.310B 32.36
Navigators (NAVG) United States $2.062B 23.39
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.565B 10.00
State Auto Financial (STFC) United States $1.445B 36.00
NMI Holdings Inc (NMIH) United States $1.343B 14.27
Safety Insurance (SAFT) United States $1.342B 17.56
Kinsale Capital (KNSL) United States $1.296B 36.13
United Fire (UFCS) United States $1.263B 27.09
Third Point Reinsurance (TPRE) Bermuda $0.987B 52.40
Stewart Information Services (STC) United States $0.985B 17.07
United Insurance Holdings (UIHC) United States $0.820B 16.17
Ambac Financial (AMBC) United States $0.806B 2.75
EMC Insurance Group (EMCI) United States $0.675B 23.67
HCI (HCI) United States $0.490B 12.05
Global Indemnity (GBLI) Cayman Islands $0.485B 28.90
Heritage Insurance Holdings (HRTG) United States $0.422B 7.55
Donegal (DGICA) United States $0.389B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.384B 0.00
Investors Title (ITIC) United States $0.360B 13.90
Donegal (DGICB) United States $0.353B 0.00
NI Holdings (NODK) United States $0.348B 13.65
Maiden Holdings (MHLD) Bermuda $0.202B 0.00
Hallmark Financial Services (HALL) United States $0.200B 52.67
Kingstone (KINS) United States $0.177B 29.43
Atlas Financial Holdings (AFH) United States $0.123B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.048B 50.00
Conifer Holdings (CNFR) United States $0.043B 71.43
1347 Property Insurance Holdings (PIH) United States $0.032B 15.19
National Security (NSEC) United States $0.032B 9.62