Chubb - 31 Year Stock Price History | CB

Historical daily share price chart and data for Chubb since 1993 adjusted for splits and dividends. The latest closing stock price for Chubb as of May 20, 2024 is 264.14.
  • The all-time high Chubb stock closing price was 274.28 on May 17, 2024.
  • The Chubb 52-week high stock price is 275.41, which is 4.3% above the current share price.
  • The Chubb 52-week low stock price is 183.71, which is 30.4% below the current share price.
  • The average Chubb stock price for the last 52 weeks is 222.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chubb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 247.5323 226.5936 274.2800 224.5006 264.1400 17.27%
2023 204.1493 216.3818 227.7783 182.8470 225.2481 4.18%
2022 195.8396 184.5894 217.6658 170.6012 216.2152 16.00%
2021 164.8505 141.7837 188.8513 137.3994 186.3925 27.88%
2020 122.5455 144.0496 152.6453 87.6347 145.7513 1.42%
2019 133.7107 115.2061 148.9033 112.8348 143.7172 22.92%
2018 120.9478 125.9877 138.2500 108.7801 116.9167 -9.63%
2017 124.5683 114.3332 136.7359 111.5293 129.3787 12.81%
2016 105.5981 96.5991 115.1297 91.7322 114.6891 15.56%
2015 91.5815 94.8487 101.4745 83.6714 99.2491 4.24%
2014 84.6935 82.2404 96.8869 74.5501 95.2134 13.73%
2013 72.5431 64.1676 83.7202 62.7554 83.7202 33.72%
2012 57.5958 53.4250 64.0499 52.7474 62.6064 17.54%
2011 48.9761 46.5140 55.7039 44.5440 53.2655 14.50%
2010 39.9554 35.9758 46.6112 34.6834 46.5215 26.41%
2009 33.6122 37.5718 40.0106 22.6773 36.8009 -1.85%
2008 38.3898 42.5882 46.5155 26.9018 37.4939 -13.02%
2007 40.9585 41.3681 44.2335 36.4807 43.1045 3.82%
2006 36.7557 36.7150 41.9233 32.5754 41.5189 15.41%
2005 30.7788 27.9477 37.9197 25.6784 35.9745 27.46%
2004 26.9526 26.6391 29.7413 21.7787 28.2250 5.26%
2003 21.0903 19.3319 26.8139 15.0486 26.8139 44.23%
2002 21.7435 24.4988 27.9231 14.6071 18.5906 -25.40%
2001 22.1201 25.1623 25.1623 12.6016 24.9209 -3.73%
2000 17.5733 9.7843 26.4921 8.8096 25.8867 158.63%
1999 14.7798 19.7767 20.5693 9.2363 10.0093 -50.58%
1998 19.8990 18.4186 24.6249 14.9140 20.2546 8.19%
1997 14.5361 11.2519 19.3381 10.6411 18.7218 65.70%
1996 8.8324 7.0982 11.2988 6.8503 11.2988 57.68%
1995 5.1636 3.9852 7.1658 3.7923 7.1658 78.85%
1994 4.2053 5.0368 5.0368 3.5028 4.0066 -20.77%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $111.374B $49.735B
Chubb is the world's largest publicly traded property and casualty insurance company. Chubb provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance to a diverse group of clients. As an underwriting company, they assess, assume and manage risk with insight and discipline. They service and pay their claims fairly and promptly. The company is also defined by its extensive product and service offerings, broad distribution capabilities, exceptional financial strength and local operations globally.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $904.283B 22.44
Berkshire Hathaway (BRK.B) United States $898.586B 22.31
Progressive (PGR) United States $122.540B 22.55
Tokio Marine Holdings (TKOMY) Japan $62.365B 14.16
Travelers (TRV) United States $50.312B 16.03
Allstate (ALL) United States $44.736B 23.09
Arch Capital Group (ACGL) Bermuda $37.921B 11.01
MS&AD Insurances (MSADY) Japan $28.739B 11.97
Fairfax Financial Holdings (FRFHF) Canada $27.392B 7.36
Sampo (SAXPY) Finland $22.049B 18.16
W.R Berkley (WRB) United States $20.277B 14.42
Cincinnati Financial (CINF) United States $18.796B 17.48
Fidelity National Financial (FNF) United States $14.285B 13.94
CNA Financial (CNA) United States $12.284B 9.39
RenaissanceRe Holdings (RNR) Bermuda $12.132B 5.59
American Financial (AFG) United States $11.200B 12.80
Kinsale Capital (KNSL) United States $9.099B 28.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.889B 93.42
RLI (RLI) United States $6.800B 28.61
Axis Capital Holdings (AXS) Bermuda $6.052B 7.09
First American Financial (FAF) United States $5.967B 15.51
Selective Insurance (SIGI) United States $5.944B 16.95
Hanover Insurance (THG) United States $4.944B 30.30
White Mountains Insurance Group (WTM) United States $4.527B 12.22
Mercury General (MCY) United States $3.223B 22.39
NMI Holdings Inc (NMIH) United States $2.748B 8.47
Palomar Holdings (PLMR) United States $2.171B 24.53
Stewart Information Services (STC) United States $1.783B 27.87
Skyward Specialty Insurance (SKWD) United States $1.461B 15.03
Safety Insurance (SAFT) United States $1.191B 30.63
HCI (HCI) United States $1.047B 10.52
Root (ROOT) United States $0.977B 0.00
Ambac Financial (AMBC) United States $0.819B 5.64
ProAssurance (PRA) United States $0.757B 123.58
American Coastal Insurance (ACIC) United States $0.629B 7.00
United Fire (UFCS) United States $0.595B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.593B 9.31
Greenlight Capital Re (GLRE) Cayman Islands $0.468B 4.43
Donegal (DGICA) United States $0.446B 445.00
Global Indemnity (GBLI) United States $0.439B 12.91
Donegal (DGICB) United States $0.421B 1260.00
NI Holdings (NODK) United States $0.332B 64.36
Investors Title (ITIC) United States $0.308B 12.33
Heritage Insurance Holdings (HRTG) United States $0.289B 5.69
Roadzen (RDZN) United States $0.234B 0.00
Kingsway Financial Services (KFS) United States $0.222B 0.00
Maiden Holdings (MHLD) Bermuda $0.220B 0.00
First Acceptance (FACO) United States $0.131B 1.66
Kingstone (KINS) United States $0.051B 0.00
ICC Holdings (ICCH) United States $0.050B 9.30
Conifer Holdings (CNFR) United States $0.011B 0.00