Chubb - 26 Year Stock Price History | CB

Historical daily share price chart and data for Chubb since 1993 adjusted for splits. The latest closing stock price for Chubb as of October 16, 2019 is 154.65.
  • The all-time high Chubb stock closing price was 162.06 on October 04, 2019.
  • The Chubb 52-week high stock price is 162.44, which is 5% above the current share price.
  • The Chubb 52-week low stock price is 119.54, which is 22.7% below the current share price.
  • The average Chubb stock price for the last 52 weeks is 141.73.
Chubb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 144.9734 127.2900 162.0600 124.6700 154.6500 19.72%
2018 135.4646 142.3000 156.1500 120.1900 129.1800 -11.60%
2017 142.3699 131.7100 155.1900 128.4800 146.1300 10.60%
2016 123.2244 113.7300 133.3200 108.0000 132.1200 13.07%
2015 109.4309 114.4400 119.4700 99.7200 116.8500 1.71%
2014 103.6805 101.7000 117.5800 92.1900 114.8800 10.96%
2013 91.2815 81.7900 103.5300 79.9900 103.5300 29.74%
2012 74.5802 70.3300 81.7000 68.9800 79.8000 13.80%
2011 64.9886 62.2400 73.3300 58.9800 70.1200 12.64%
2010 54.1964 49.2700 62.3700 47.5000 62.2500 23.51%
2009 46.7145 53.0300 55.1400 31.8400 50.4000 -4.76%
2008 54.6238 61.0400 66.0000 37.9700 52.9200 -14.34%
2007 59.3378 60.3500 63.9700 53.2200 61.7800 2.00%
2006 54.2014 54.5400 61.1600 48.1800 60.5700 13.34%
2005 46.2346 42.3300 56.5700 38.7000 53.4400 25.01%
2004 41.3338 41.1500 45.7400 33.1500 42.7500 3.21%
2003 32.9773 30.5100 41.4200 23.7500 41.4200 41.17%
2002 34.7948 39.4700 44.8200 23.3200 29.3400 -26.92%
2001 36.0265 41.2500 41.2500 20.5000 40.1500 -5.39%
2000 29.0300 16.3125 43.5625 14.6875 42.4375 154.31%
1999 25.0050 33.6250 34.8750 15.5000 16.6875 -51.54%
1998 34.0655 31.6458 42.1250 25.4375 34.4375 7.06%
1997 25.3962 19.9583 33.4792 18.8750 32.1667 60.50%
1996 16.0420 13.1250 20.0417 12.6667 20.0417 51.26%
1995 9.8105 7.7500 13.2500 7.3750 13.2500 70.05%
1994 8.4691 10.3333 10.3333 6.9167 7.7917 -24.90%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $70.842B $33.803B
Chubb Limited is a property and casualty insurance company. It provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance. Chubb Limited, formerly known as ACE Limited, is based in Zurich, Switzerland.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $509.601B 21.07
Berkshire Hathaway (BRK.A) United States $508.908B 21.04
Progressive (PGR) United States $44.264B 13.77
Travelers (TRV) United States $37.264B 15.03
Tokio Marine Holdings (TKOMY) Japan $36.388B 12.81
Allstate (ALL) United States $35.628B 14.15
Sampo (SAXPY) Finland $22.042B 12.70
Cincinnati Financial (CINF) United States $18.973B 31.23
MS&AD Insurances (MSADY) Japan $18.095B 10.69
Arch Capital Group (ACGL) Bermuda $16.843B 16.70
Markel (MKL) United States $15.802B 22.05
SOMPO JAPAN NPN (SMPNY) Japan $14.316B 13.53
W.R Berkley (WRB) United States $13.023B 22.80
CNA Financial (CNA) United States $12.818B 14.14
Fidelity National Financial (FNF) United States $12.291B 16.23
Fairfax Financial Holdings (FRFHF) Canada $11.633B 16.42
Alleghany (Y) United States $11.051B 46.02
Everest Re Group (RE) Bermuda $10.210B 19.34
American Financial (AFG) United States $9.221B 12.69
RenaissanceRe Holdings (RNR) Bermuda $8.461B 21.48
First American Financial (FAF) United States $6.682B 12.18
Hanover Insurance (THG) United States $5.337B 18.43
Axis Capital Holdings (AXS) Bermuda $5.215B 30.30
Selective Insurance (SIGI) United States $4.403B 17.45
RLI (RLI) United States $4.080B 40.85
White Mountains Insurance Group (WTM) United States $3.352B 0.00
Mercury General (MCY) United States $3.004B 22.06
National General Holdings Corp (NGHC) United States $2.590B 9.57
Argos (ARGO) Bermuda $2.304B 23.25
Kinsale Capital (KNSL) United States $2.242B 48.57
ProAssurance (PRA) United States $2.132B 52.17
NMI Holdings Inc (NMIH) United States $1.825B 13.01
Safety Insurance (SAFT) United States $1.512B 15.31
State Auto Financial (STFC) United States $1.405B 29.61
United Fire (UFCS) United States $1.173B 2323.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.965B 8.78
Sirius Insurance Group (SG) Bermuda $0.904B 0.00
Third Point Reinsurance (TPRE) Bermuda $0.900B 0.00
Stewart Information Services (STC) United States $0.890B 19.06
Ambac Financial (AMBC) United States $0.888B 74.96
Watford Holdings (WTRE) Bermuda $0.609B 0.00
United Insurance Holdings (UIHC) United States $0.559B 0.00
Heritage Insurance Holdings (HRTG) United States $0.416B 14.66
Donegal (DGICA) United States $0.410B 239.17
NI Holdings (NODK) United States $0.388B 11.04
Greenlight Capital Re (GLRE) Cayman Islands $0.371B 0.00
Donegal (DGICB) United States $0.357B 250.20
Global Indemnity (GBLI) Cayman Islands $0.352B 0.00
Hallmark Financial Services (HALL) United States $0.345B 15.37
HCI (HCI) United States $0.333B 23.98
Investors Title (ITIC) United States $0.306B 13.43
Gainsco (GANS) United States $0.167B 0.00
Kingstone (KINS) United States $0.091B 0.00
Maiden Holdings (MHLD) Bermuda $0.051B 0.00
Kingsway Financial Services (KFS) Canada $0.050B 0.00
ICC Holdings (ICCH) United States $0.045B 34.15
Conifer Holdings (CNFR) United States $0.037B 0.00
National Security (NSEC) United States $0.030B 17.65
1347 Property Insurance Holdings (PIH) United States $0.028B 0.00
Atlas Financial Holdings (AFH) United States $0.005B 0.00