Chubb - 26 Year Stock Price History | CB

Historical daily share price chart and data for Chubb since 1993 adjusted for splits. The latest closing stock price for Chubb as of April 18, 2019 is 138.66.
  • The all-time high Chubb stock price is 152.75, which is 10.2% above the current share price.
  • The Chubb 52-week high stock price is 141.46, which is 2% above the current share price.
  • The Chubb 52-week low stock price is 120.19, which is 13.3% below the current share price.
  • The average Chubb stock price for the last 52 weeks is 131.82.
Chubb Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 134.0233 127.2900 141.4600 124.6700 138.6600 7.34%
2018 133.6340 139.2025 152.7510 120.1900 129.1800 -9.63%
2017 137.6342 126.3256 151.0781 123.2276 142.9492 12.81%
2016 116.6743 106.7313 127.2056 101.3539 126.7188 15.56%
2015 101.1875 104.7974 112.1181 92.4477 109.6593 4.24%
2014 93.5770 90.8666 107.0493 82.3696 105.2003 13.73%
2013 80.1521 70.8981 92.5016 69.3378 92.5016 33.72%
2012 63.6370 59.0288 70.7681 58.2800 69.1731 17.54%
2011 54.1131 51.3929 61.5467 49.2163 58.8525 14.50%
2010 44.1463 39.7493 51.5002 38.3213 51.4011 26.41%
2009 37.1377 41.5127 44.2072 25.0559 40.6609 -1.85%
2008 42.4165 47.0553 51.3945 29.7235 41.4266 -13.02%
2007 45.2547 45.7072 48.8731 40.3071 47.6257 3.82%
2006 40.6110 40.5660 46.3206 35.9922 45.8738 15.41%
2005 34.0071 30.8792 41.8971 28.3718 39.7478 27.46%
2004 29.7797 29.4333 32.8608 24.0631 31.1856 5.26%
2003 23.3025 21.3596 29.6264 16.6270 29.6264 44.23%
2002 24.0242 27.0685 30.8520 16.1393 20.5405 -25.40%
2001 24.4402 27.8016 27.8016 13.9234 27.5348 -3.73%
2000 19.4166 10.8106 29.2709 9.7337 28.6019 158.63%
1999 16.3301 21.8511 22.7268 10.2051 11.0591 -50.58%
1998 21.9862 20.3506 27.2078 16.4783 22.3791 8.19%
1997 16.0608 12.4321 21.3665 11.7573 20.6855 65.70%
1996 9.7588 7.8427 12.4840 7.5688 12.4840 57.68%
1995 5.7053 4.4032 7.9174 4.1901 7.9174 78.85%
1994 4.6463 5.5651 5.5651 3.8703 4.4268 -20.77%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $63.539B $33.803B
Chubb Limited is a property and casualty insurance company. It provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance. Chubb Limited, formerly known as ACE Limited, is based in Zurich, Switzerland.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $517.141B 20.92
Berkshire Hathaway (BRK.B) United States $516.882B 20.92
Progressive (PGR) United States $43.799B 14.91
Travelers (TRV) United States $36.386B 14.92
Allstate (ALL) United States $32.201B 12.04
Cincinnati Financial (CINF) United States $14.127B 25.85
Markel (MKL) United States $14.070B 16.33
Arch Capital Group (ACGL) Bermuda $13.126B 14.76
CNA Financial (CNA) United States $12.074B 14.31
Everest Re Group (RE) Bermuda $11.582B 50.67
Fidelity National Financial (FNF) United States $10.716B 14.47
W.R Berkley (WRB) United States $10.679B 21.83
Alleghany (Y) United States $9.354B 41.47
American Financial (AFG) United States $8.964B 11.90
RenaissanceRe Holdings (RNR) Bermuda $6.463B 16.68
First American Financial (FAF) United States $6.192B 12.05
Axis Capital Holdings (AXS) Bermuda $4.783B 29.68
Hanover Insurance (THG) United States $4.762B 15.34
Selective Insurance (SIGI) United States $4.088B 18.86
RLI (RLI) United States $3.487B 36.08
White Mountains Insurance Group (WTM) United States $2.906B 556.98
Mercury General (MCY) United States $2.828B 28.39
National General Holdings Corp (NGHC) United States $2.706B 11.34
Argos (ARGO) Bermuda $2.501B 22.78
Navigators (NAVG) United States $2.086B 23.64
ProAssurance (PRA) United States $1.889B 23.80
NMI Holdings Inc (NMIH) United States $1.774B 15.96
Sirius Insurance Group (SG) Bermuda $1.498B 0.00
Kinsale Capital (KNSL) United States $1.473B 38.72
State Auto Financial (STFC) United States $1.441B 27.71
Safety Insurance (SAFT) United States $1.416B 15.07
United Fire (UFCS) United States $1.072B 63.55
Stewart Information Services (STC) United States $1.040B 20.29
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.038B 8.31
Third Point Reinsurance (TPRE) Bermuda $1.030B 0.00
Ambac Financial (AMBC) United States $0.839B 2.81
United Insurance Holdings (UIHC) United States $0.704B 42.00
EMC Insurance Group (EMCI) United States $0.696B 29.78
Watord Holdings (WTRE) Bermuda $0.639B 0.00
Heritage Insurance Holdings (HRTG) United States $0.429B 10.51
Global Indemnity (GBLI) Cayman Islands $0.428B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.395B 0.00
HCI (HCI) United States $0.362B 15.00
Donegal (DGICA) United States $0.360B 0.00
NI Holdings (NODK) United States $0.357B 13.50
Donegal (DGICB) United States $0.331B 0.00
Investors Title (ITIC) United States $0.313B 14.36
Hallmark Financial Services (HALL) United States $0.200B 10.95
Kingstone (KINS) United States $0.147B 29.74
Maiden Holdings (MHLD) Bermuda $0.058B 0.00
Kingsway Financial Services (KFS) Canada $0.056B 0.00
ICC Holdings (ICCH) United States $0.046B 38.89
Conifer Holdings (CNFR) United States $0.038B 0.00
1347 Property Insurance Holdings (PIH) United States $0.031B 43.08
National Security (NSEC) United States $0.030B 38.71
Atlas Financial Holdings (AFH) United States $0.019B 0.00