Safety Insurance - 17 Year Stock Price History | SAFT

Historical daily share price chart and data for Safety Insurance since 2002 adjusted for splits. The latest closing stock price for Safety Insurance as of August 16, 2019 is 97.22.
  • The all-time high Safety Insurance stock price is 100.44, which is 3.3% above the current share price.
  • The Safety Insurance 52-week high stock price is 100.44, which is 3.3% above the current share price.
  • The Safety Insurance 52-week low stock price is 78.42, which is 19.3% below the current share price.
  • The average Safety Insurance stock price for the last 52 weeks is 89.63.
Safety Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 90.9018 80.9500 100.4400 79.5900 97.2200 18.84%
2018 82.7671 75.5944 97.5117 69.4794 81.8100 5.66%
2017 68.9049 67.9247 79.4945 61.8690 77.4241 13.68%
2016 56.4804 49.6210 69.0336 47.1639 68.1095 36.67%
2015 49.6705 53.2002 55.2185 43.9200 49.8332 -7.43%
2014 45.2633 44.5350 54.8737 40.9471 53.8309 19.09%
2013 40.3389 35.9425 45.6028 35.3522 45.2014 27.72%
2012 32.3394 30.0080 36.1246 29.2250 35.3906 19.95%
2011 30.6036 34.3644 34.6845 26.0937 29.5050 -11.14%
2010 27.4241 24.6410 34.3436 22.5116 33.2025 37.72%
2009 21.7168 24.3156 26.1841 18.2444 24.1087 0.01%
2008 23.4575 21.9805 27.6516 18.5847 24.1066 8.32%
2007 23.4868 29.8762 29.8762 18.7216 22.2540 -25.25%
2006 27.5706 22.9927 32.5817 21.6313 29.7706 27.84%
2005 20.0709 17.6626 25.2366 14.9703 23.2869 31.00%
2004 12.0126 9.4606 18.2129 9.4606 17.7760 86.80%
2003 8.2706 7.7525 10.2114 7.0550 9.5162 21.64%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.459B $0.837B
Safety Insurance Group is the parent of Safety Insurance Company, a Boston, MA, based writer of property and casualty insurance. Safety is a leading writer of private passenger automobile insurance in Massachusetts.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $486.743B 20.12
Berkshire Hathaway (BRK.B) United States $486.071B 20.09
Chubb (CB) Switzerland $70.154B 16.08
Progressive (PGR) United States $45.041B 14.01
Travelers (TRV) United States $37.910B 15.29
Tokio Marine Holdings (TKOMY) Japan $37.392B 13.75
Allstate (ALL) United States $33.525B 13.31
Sampo (SAXPY) Finland $22.613B 12.70
MS&AD Insurances (MSADY) Japan $18.807B 11.11
Cincinnati Financial (CINF) United States $17.735B 29.19
Arch Capital Group (ACGL) Bermuda $15.758B 15.63
Markel (MKL) United States $15.609B 21.78
SOMPO JAPAN NPN (SMPNY) Japan $15.091B 11.71
W.R Berkley (WRB) United States $13.003B 22.76
CNA Financial (CNA) United States $12.609B 13.90
Fairfax Financial Holdings (FRFHF) Canada $11.990B 16.92
Fidelity National Financial (FNF) United States $11.956B 15.79
Alleghany (Y) United States $10.723B 44.66
Everest Re Group (RE) Bermuda $10.053B 19.04
American Financial (AFG) United States $8.838B 12.16
RenaissanceRe Holdings (RNR) Bermuda $8.295B 21.06
First American Financial (FAF) United States $6.418B 11.69
Axis Capital Holdings (AXS) Bermuda $5.431B 31.56
Hanover Insurance (THG) United States $5.180B 17.89
Selective Insurance (SIGI) United States $4.671B 18.51
RLI (RLI) United States $4.037B 40.42
White Mountains Insurance Group (WTM) United States $3.350B 0.00
Mercury General (MCY) United States $2.929B 21.51
National General Holdings Corp (NGHC) United States $2.658B 9.82
Argos (ARGO) Bermuda $2.296B 23.17
ProAssurance (PRA) United States $2.046B 50.07
Kinsale Capital (KNSL) United States $1.999B 43.30
NMI Holdings Inc (NMIH) United States $1.834B 13.08
State Auto Financial (STFC) United States $1.426B 30.05
United Fire (UFCS) United States $1.161B 2299.00
Sirius Insurance Group (SG) Bermuda $1.153B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.923B 8.39
Third Point Reinsurance (TPRE) Bermuda $0.902B 0.00
Stewart Information Services (STC) United States $0.846B 18.11
Ambac Financial (AMBC) United States $0.841B 71.04
EMC Insurance Group (EMCI) United States $0.785B 23.67
Watford Holdings (WTRE) Bermuda $0.543B 0.00
United Insurance Holdings (UIHC) United States $0.501B 0.00
Donegal (DGICA) United States $0.426B 248.67
Heritage Insurance Holdings (HRTG) United States $0.420B 14.80
Global Indemnity (GBLI) Cayman Islands $0.385B 0.00
Donegal (DGICB) United States $0.377B 264.00
NI Holdings (NODK) United States $0.365B 10.38
Greenlight Capital Re (GLRE) Cayman Islands $0.359B 0.00
HCI (HCI) United States $0.336B 24.13
Hallmark Financial Services (HALL) United States $0.300B 13.37
Investors Title (ITIC) United States $0.267B 11.73
Gainsco (GANS) United States $0.178B 0.00
Kingstone (KINS) United States $0.085B 0.00
Kingsway Financial Services (KFS) Canada $0.065B 0.00
ICC Holdings (ICCH) United States $0.046B 35.00
Maiden Holdings (MHLD) Bermuda $0.042B 0.00
Conifer Holdings (CNFR) United States $0.038B 0.00
1347 Property Insurance Holdings (PIH) United States $0.030B 0.00
National Security (NSEC) United States $0.029B 16.83
Atlas Financial Holdings (AFH) United States $0.004B 0.00