Safety Insurance - Stock Price History | SAFT

Historical daily share price chart and data for Safety Insurance since 2020 adjusted for splits. The latest closing stock price for Safety Insurance as of January 22, 2020 is 95.74.
  • The all-time high Safety Insurance stock closing price was 102.89 on September 25, 2019.
  • The Safety Insurance 52-week high stock price is 103.96, which is 8.6% above the current share price.
  • The Safety Insurance 52-week low stock price is 80.39, which is 16% below the current share price.
  • The average Safety Insurance stock price for the last 52 weeks is 94.38.
Safety Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 93.5590 80.9500 102.8900 79.5900 92.5300 13.10%
2018 84.3387 78.5000 98.4000 71.3500 81.8100 1.75%
2017 73.0985 73.5000 83.2500 66.1000 80.4000 9.09%
2016 62.4207 56.1400 74.7000 53.3600 73.7000 30.72%
2015 57.7325 63.2600 65.6600 50.9800 56.3800 -11.92%
2014 55.1526 55.4700 65.2500 49.8800 64.0100 13.69%
2013 51.4172 46.8900 56.9400 46.0700 56.3000 21.94%
2012 43.3523 41.1700 47.7600 39.6400 46.1700 14.06%
2011 43.1152 49.3900 49.8500 36.2500 40.4800 -15.17%
2010 40.2983 37.0300 49.3600 33.8300 47.7200 31.71%
2009 33.4681 38.3900 41.3400 28.4400 36.2300 -4.81%
2008 37.8608 36.1700 44.1600 29.6800 38.0600 3.93%
2007 39.4959 50.8900 50.8900 31.5100 36.6200 -27.79%
2006 47.3978 39.8600 56.0300 37.5000 50.7100 25.61%
2005 35.1086 31.1300 43.7500 26.3000 40.3700 28.85%
2004 21.3750 17.0100 32.1000 17.0100 31.3300 83.11%
2003 15.0397 14.2500 18.3600 12.9000 17.1100 18.98%
2002 13.6873 12.9000 15.0800 12.5000 14.3800 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.473B $0.837B
Safety Insurance Group is the parent of Safety Insurance Company, a Boston, MA, based writer of property and casualty insurance. Safety is a leading writer of private passenger automobile insurance in Massachusetts.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $561.861B 22.33
Berkshire Hathaway (BRK.B) United States $561.236B 22.31
Chubb (CB) Switzerland $69.716B 15.60
Progressive (PGR) United States $44.525B 14.24
Tokio Marine Holdings (TKOMY) Japan $39.249B 13.82
Allstate (ALL) United States $38.113B 13.74
Travelers (TRV) United States $36.482B 16.81
Sampo (SAXPY) Finland $25.166B 17.28
MS&AD Insurances (MSADY) Japan $19.443B 11.10
Arch Capital Group (ACGL) Bermuda $18.433B 17.98
Cincinnati Financial (CINF) United States $17.504B 27.06
Markel (MKL) United States $16.382B 31.80
Sompo Holdings (SMPNY) Japan $14.279B 13.50
Fidelity National Financial (FNF) United States $13.116B 15.48
W.R Berkley (WRB) United States $13.085B 22.22
CNA Financial (CNA) United States $12.522B 13.85
Fairfax Financial Holdings (FRFHF) Canada $12.372B 17.24
Alleghany (Y) United States $11.616B 31.87
Everest Re Group (RE) Bermuda $11.460B 22.92
American Financial (AFG) United States $9.979B 13.60
RenaissanceRe Holdings (RNR) Bermuda $8.488B 22.13
First American Financial (FAF) United States $6.760B 11.51
Hanover Insurance (THG) United States $5.471B 18.13
Axis Capital Holdings (AXS) Bermuda $5.247B 89.29
RLI (RLI) United States $4.216B 36.59
Selective Insurance (SIGI) United States $4.043B 16.09
White Mountains Insurance Group (WTM) United States $3.503B 0.00
Mercury General (MCY) United States $2.654B 22.51
National General Holdings Corp (NGHC) United States $2.557B 9.68
Kinsale Capital (KNSL) United States $2.474B 49.85
Argos (ARGO) Bermuda $2.395B 39.42
NMI Holdings Inc (NMIH) United States $2.263B 14.35
ProAssurance (PRA) United States $2.021B 58.72
State Auto Financial (STFC) United States $1.377B 31.94
United Fire (UFCS) United States $1.149B 0.00
Sirius Insurance Group (SG) Bermuda $1.025B 0.00
Ambac Financial (AMBC) United States $1.022B 6.32
Third Point Reinsurance (TPRE) Bermuda $1.008B 0.00
Stewart Information Services (STC) United States $0.965B 16.22
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.866B 9.34
Watford Holdings (WTRE) Bermuda $0.541B 0.00
United Insurance Holdings (UIHC) United States $0.466B 0.00
Global Indemnity (GBLI) Cayman Islands $0.465B 0.00
Donegal (DGICA) United States $0.404B 48.59
Heritage Insurance Holdings (HRTG) United States $0.378B 12.80
Greenlight Capital Re (GLRE) Cayman Islands $0.372B 0.00
HCI (HCI) United States $0.371B 34.24
Donegal (DGICB) United States $0.360B 48.27
NI Holdings (NODK) United States $0.346B 15.07
Hallmark Financial Services (HALL) United States $0.338B 13.71
Investors Title (ITIC) United States $0.309B 15.34
Gainsco (GANS) United States $0.154B 0.00
Kingstone (KINS) United States $0.088B 0.00
Maiden Holdings (MHLD) Bermuda $0.073B 0.00
ICC Holdings (ICCH) United States $0.045B 29.15
Kingsway Financial Services (KFS) Canada $0.039B 0.00
Conifer Holdings (CNFR) United States $0.039B 0.00
National Security (NSEC) United States $0.038B 30.71
1347 Property Insurance Holdings (PIH) United States $0.034B 0.00
Atlas Financial Holdings (AFH) United States $0.007B 0.00