Safety Insurance - 23 Year Stock Price History | SAFT
- The all-time high Safety Insurance stock closing price was 86.95 on July 01, 2022.
- The Safety Insurance 52-week high stock price is 90.00, which is 13.5% above the current share price.
- The Safety Insurance 52-week low stock price is 70.71, which is 10.9% below the current share price.
- The average Safety Insurance stock price for the last 52 weeks is 80.46.
Safety Insurance Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 77.3915 | 80.6560 | 82.5752 | 72.2199 | 79.3200 | -1.51% |
2024 | 77.5331 | 71.9766 | 85.3954 | 68.6088 | 80.5338 | 13.29% |
2023 | 68.2284 | 77.1168 | 78.6857 | 60.4882 | 71.0878 | -5.36% |
2022 | 76.5088 | 72.5156 | 86.9507 | 68.5269 | 75.1111 | 3.15% |
2021 | 67.5097 | 63.8288 | 72.8153 | 59.9778 | 72.8153 | 14.08% |
2020 | 62.4211 | 72.5693 | 74.8845 | 53.5665 | 63.8288 | -11.81% |
2019 | 71.8144 | 61.0940 | 79.7449 | 60.0675 | 72.3737 | 17.22% |
2018 | 62.4596 | 57.0511 | 73.5902 | 52.4293 | 61.7430 | 5.67% |
2017 | 51.9989 | 51.2586 | 59.9945 | 46.6841 | 58.4319 | 13.68% |
2016 | 42.6203 | 37.4406 | 52.0955 | 35.5866 | 51.3981 | 36.69% |
2015 | 37.4657 | 40.1260 | 41.6483 | 33.1258 | 37.6007 | -7.39% |
2014 | 34.1340 | 33.5821 | 41.3883 | 30.8771 | 40.6017 | 19.12% |
2013 | 30.4162 | 27.1015 | 34.3873 | 26.6565 | 34.0846 | 27.73% |
2012 | 24.3882 | 22.6343 | 27.2376 | 22.0423 | 26.6854 | 19.91% |
2011 | 23.0785 | 25.9058 | 26.1471 | 19.6814 | 22.2550 | -11.09% |
2010 | 20.6707 | 18.5676 | 25.8901 | 16.9631 | 25.0299 | 37.78% |
2009 | 16.3693 | 18.3328 | 19.7416 | 13.7533 | 18.1665 | -0.05% |
2008 | 17.6810 | 16.5665 | 20.8448 | 14.0098 | 18.1753 | 8.36% |
2007 | 17.7007 | 22.5242 | 22.5242 | 14.1069 | 16.7726 | -25.27% |
2006 | 20.7830 | 17.3324 | 24.5605 | 16.3062 | 22.4445 | 27.86% |
2005 | 15.1292 | 13.3140 | 19.0239 | 11.2851 | 17.5542 | 31.01% |
2004 | 9.0555 | 7.1310 | 13.7289 | 7.1310 | 13.3996 | 86.81% |
2003 | 6.2319 | 5.8411 | 7.6969 | 5.3158 | 7.1729 | 21.69% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $1.181B | $1.120B |
Safety Insurance Group is the parent of Safety Insurance Company, a Boston, MA, based writer of property and casualty insurance. Safety is a leading writer of private passenger automobile insurance in Massachusetts. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.B) | United States | $1064.278B | 23.20 |
Berkshire Hathaway (BRK.A) | United States | $1064.177B | 23.19 |
Progressive (PGR) | United States | $159.048B | 18.14 |
Chubb (CB) | Switzerland | $116.130B | 13.93 |
Sampo (SAXPY) | Finland | $114.378B | 19.57 |
Tokio Marine Holdings (TKOMY) | Japan | $83.529B | 11.93 |
Travelers (TRV) | United States | $60.481B | 14.24 |
Allstate (ALL) | United States | $53.167B | 12.01 |
MS&AD Insurances (MSADY) | Japan | $38.795B | 8.01 |
Fairfax Financial Holdings (FRFHF) | Canada | $37.578B | 9.58 |
Hartford Insurance (HIG) | United States | $36.044B | 12.48 |
Arch Capital Group (ACGL) | Bermuda | $34.609B | 11.05 |
W.R Berkley (WRB) | United States | $27.594B | 17.70 |
Cincinnati Financial (CINF) | United States | $23.285B | 26.55 |
CNA Financial (CNA) | United States | $12.592B | 10.23 |
RenaissanceRe Holdings (RNR) | Bermuda | $11.865B | 8.35 |
Kinsale Capital (KNSL) | United States | $10.805B | 28.47 |
American Financial (AFG) | United States | $10.427B | 12.72 |
Axis Capital Holdings (AXS) | Bermuda | $8.183B | 8.83 |
RLI (RLI) | United States | $6.776B | 25.95 |
Hanover Insurance (THG) | United States | $6.237B | 12.30 |
Essent Group (ESNT) | Bermuda | $5.833B | 8.42 |
First American Financial (FAF) | United States | $5.795B | 11.73 |
Selective Insurance (SIGI) | United States | $5.236B | 23.41 |
White Mountains Insurance Group (WTM) | United States | $4.600B | 17.95 |
Palomar Holdings (PLMR) | United States | $4.339B | 30.67 |
Mercury General (MCY) | United States | $3.635B | 15.93 |
Hagerty (HGTY) | United States | $3.346B | 36.26 |
NMI Holdings Inc (NMIH) | United States | $3.066B | 8.35 |
Skyward Specialty Insurance (SKWD) | United States | $2.441B | 18.82 |
Root (ROOT) | United States | $2.350B | 47.79 |
HCI (HCI) | United States | $1.865B | 15.62 |
Stewart Information Services (STC) | United States | $1.720B | 17.86 |
ProAssurance (PRA) | United States | $1.185B | 21.79 |
Bowhead Specialty Holdings (BOW) | United States | $1.158B | 24.87 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.757B | 12.56 |
Heritage Insurance Holdings (HRTG) | United States | $0.731B | 9.33 |
United Fire (UFCS) | United States | $0.721B | 10.53 |
Donegal (DGICA) | United States | $0.699B | 9.78 |
Donegal (DGICB) | United States | $0.649B | 9.93 |
American Coastal Insurance (ACIC) | United States | $0.528B | 7.38 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.517B | 11.60 |
Global Indemnity (GBLI) | United States | $0.463B | 16.06 |
Kingsway Financial Services (KFS) | United States | $0.375B | 0.00 |
Investors Title (ITIC) | United States | $0.370B | 12.51 |
American Integrity Insurance (AII) | United States | $0.333B | 0.00 |
Ambac Financial (AMBC) | United States | $0.314B | 0.00 |
NI Holdings (NODK) | United States | $0.266B | 44.38 |
Kingstone (KINS) | United States | $0.211B | 9.89 |
First Acceptance (FACO) | United States | $0.117B | 5.52 |
Maiden Holdings (MHLD) | Bermuda | $0.115B | 0.00 |
Roadzen (RDZN) | United States | $0.076B | 0.00 |
Conifer Holdings (CNFR) | United States | $0.009B | 0.00 |