Safety Insurance - 17 Year Stock Price History | SAFT

Historical daily share price chart and data for Safety Insurance since 2002 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Safety Insurance as of February 22, 2019 is 92.80.
Safety Insurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 84.0617 80.9500 93.3100 79.5900 92.8000 13.43%
2018 82.7671 75.5944 97.5117 69.4794 81.8100 5.66%
2017 68.9049 67.9247 79.4945 61.8690 77.4241 13.68%
2016 56.4804 49.6210 69.0336 47.1639 68.1095 36.67%
2015 49.6705 53.2002 55.2185 43.9200 49.8332 -7.43%
2014 45.2633 44.5350 54.8737 40.9471 53.8309 19.09%
2013 40.3389 35.9425 45.6028 35.3522 45.2014 27.72%
2012 32.3394 30.0080 36.1246 29.2250 35.3906 19.95%
2011 30.6036 34.3644 34.6845 26.0937 29.5050 -11.14%
2010 27.4241 24.6410 34.3436 22.5116 33.2025 37.72%
2009 21.7168 24.3156 26.1841 18.2444 24.1087 0.01%
2008 23.4575 21.9805 27.6516 18.5847 24.1066 8.32%
2007 23.4868 29.8762 29.8762 18.7216 22.2540 -25.25%
2006 27.5706 22.9927 32.5817 21.6313 29.7706 27.84%
2005 20.0709 17.6626 25.2366 14.9703 23.2869 31.00%
2004 12.0126 9.4606 18.2129 9.4606 17.7760 86.80%
2003 8.2706 7.7525 10.2114 7.0550 9.5162 21.64%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.426B $0.839B
Safety Insurance Group is the parent of Safety Insurance Company, a Boston, MA, based writer of property and casualty insurance. Safety is a leading writer of private passenger automobile insurance in Massachusetts.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $507.673B 22.73
Berkshire Hathaway (BRK.A) United States $507.580B 22.73
Chubb (CB) Switzerland $62.121B 14.27
Progressive (PGR) United States $42.220B 16.40
Travelers (TRV) United States $34.172B 14.51
Allstate (ALL) United States $31.556B 11.84
Markel (MKL) United States $14.159B 16.41
Cincinnati Financial (CINF) United States $13.987B 25.66
Arch Capital Group (ACGL) Bermuda $13.073B 14.66
CNA Financial (CNA) United States $12.395B 14.68
W.R Berkley (WRB) United States $10.086B 20.60
Alleghany (Y) United States $9.656B 41.72
Fidelity National Financial (FNF) United States $9.612B 12.98
Everest Re Group (RE) Bermuda $9.010B 49.04
American Financial (AFG) United States $8.912B 11.89
RenaissanceRe Holdings (RNR) Bermuda $6.126B 15.83
First American Financial (FAF) United States $5.735B 11.13
Hanover Insurance (THG) United States $5.027B 15.56
Axis Capital Holdings (AXS) Bermuda $4.798B 29.90
Selective Insurance (SIGI) United States $3.950B 18.30
RLI (RLI) United States $3.187B 34.78
Mercury General (MCY) United States $2.999B 30.11
White Mountains Insurance Group (WTM) United States $2.900B 556.03
National General Holdings Corp (NGHC) United States $2.750B 12.28
ProAssurance (PRA) United States $2.433B 24.52
Argos (ARGO) Bermuda $2.342B 21.39
Navigators (NAVG) United States $2.081B 23.60
NMI Holdings Inc (NMIH) United States $1.644B 14.91
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
State Auto Financial (STFC) United States $1.498B 28.92
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.429B 9.13
Kinsale Capital (KNSL) United States $1.317B 36.71
United Fire (UFCS) United States $1.242B 73.94
Third Point Reinsurance (TPRE) Bermuda $1.070B 56.80
Stewart Information Services (STC) United States $1.016B 19.81
Ambac Financial (AMBC) United States $0.911B 3.11
United Insurance Holdings (UIHC) United States $0.710B 42.33
EMC Insurance Group (EMCI) United States $0.696B 29.83
Global Indemnity (GBLI) Cayman Islands $0.545B 32.48
HCI (HCI) United States $0.442B 10.87
Greenlight Capital Re (GLRE) Cayman Islands $0.426B 0.00
Heritage Insurance Holdings (HRTG) United States $0.398B 7.13
Donegal (DGICA) United States $0.383B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.340B 13.33
Investors Title (ITIC) United States $0.325B 14.92
Hallmark Financial Services (HALL) United States $0.187B 49.29
Kingstone (KINS) United States $0.181B 30.14
Maiden Holdings (MHLD) Bermuda $0.123B 0.00
Atlas Financial Holdings (AFH) United States $0.104B 0.00
Kingsway Financial Services (KFS) Canada $0.060B 0.00
ICC Holdings (ICCH) United States $0.044B 46.14
Conifer Holdings (CNFR) United States $0.038B 62.86
National Security (NSEC) United States $0.032B 9.81
1347 Property Insurance Holdings (PIH) United States $0.028B 13.43