ProAssurance - 28 Year Stock Price History | PRA

Historical daily share price chart and data for ProAssurance since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ProAssurance as of February 19, 2019 is 44.95.
ProAssurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 42.0855 39.6800 44.9500 39.2900 44.9500 10.82%
2018 43.6907 53.5146 53.6583 34.3823 40.5600 -25.93%
2017 50.8701 48.5274 55.4737 44.9164 54.7602 12.44%
2016 41.1831 37.4175 50.0675 36.1580 48.7007 28.28%
2015 36.0764 33.6466 40.6857 32.8800 37.9651 12.58%
2014 31.4514 32.5939 33.9827 29.4436 33.7213 1.35%
2013 32.5290 29.1195 37.5008 28.7588 33.2734 18.08%
2012 27.5297 24.6727 29.1818 24.4922 28.1778 13.43%
2011 21.3664 18.9647 25.2734 17.9197 24.8408 32.58%
2010 17.7725 16.7851 19.2646 15.2083 18.7360 12.83%
2009 15.2174 15.8730 16.9891 12.5710 16.6057 1.76%
2008 15.9938 16.6923 20.0499 12.9173 16.3182 -3.90%
2007 16.5393 15.5298 17.7157 15.0475 16.9798 10.02%
2006 15.3649 15.1341 16.4110 14.2096 15.4340 2.63%
2005 13.2065 12.0640 16.0400 11.3158 15.0382 24.37%
2004 10.6925 9.9307 12.5432 9.3371 12.0918 21.65%
2003 8.2283 6.4834 10.1935 6.3968 9.9399 53.09%
2002 5.3758 5.2498 6.5267 4.3903 6.4927 19.45%
2001 4.8141 4.9468 5.9145 3.7101 5.4353 5.65%
2000 4.6051 6.1835 7.1357 3.1412 5.1447 -17.46%
1999 7.9718 9.6833 9.7081 5.9485 6.2330 -35.96%
1998 7.4938 7.3089 9.7328 6.4308 9.7328 35.92%
1997 5.5717 4.0687 7.6428 3.9018 7.1605 75.99%
1996 4.0077 3.8461 4.5696 3.6050 4.0687 5.45%
1995 3.2565 2.8568 4.0007 2.8568 3.8585 30.82%
1994 2.5300 2.2879 3.2154 2.1333 2.9495 25.86%
1993 2.3222 2.4301 2.7516 2.0591 2.3435 -1.56%
1992 1.7582 1.5273 2.4177 1.4160 2.3806 48.07%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $2.394B $0.866B
Pro Assurance is a leader in developing solutions which serve the liability needs of the evolving needs of the health care industry. ProAssurance is the nation's fourth largest writer of medical professional liability insurance and one of the 100 largest writers of personal auto coverage.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $505.531B 22.63
Berkshire Hathaway (BRK.A) United States $505.348B 22.63
Chubb (CB) Switzerland $61.384B 14.10
Progressive (PGR) United States $41.510B 16.12
Travelers (TRV) United States $33.909B 14.40
Allstate (ALL) United States $31.331B 11.75
Markel (MKL) United States $14.021B 16.25
Cincinnati Financial (CINF) United States $13.911B 25.52
Arch Capital Group (ACGL) Bermuda $12.749B 14.30
CNA Financial (CNA) United States $12.089B 14.32
W.R Berkley (WRB) United States $9.941B 20.30
Alleghany (Y) United States $9.627B 21.74
Fidelity National Financial (FNF) United States $9.567B 12.92
Everest Re Group (RE) Bermuda $8.818B 47.99
American Financial (AFG) United States $8.756B 11.68
RenaissanceRe Holdings (RNR) Bermuda $6.001B 15.50
First American Financial (FAF) United States $5.713B 11.09
Hanover Insurance (THG) United States $4.980B 15.42
Axis Capital Holdings (AXS) Bermuda $4.685B 29.19
Selective Insurance (SIGI) United States $3.901B 18.08
RLI (RLI) United States $3.116B 34.00
Mercury General (MCY) United States $2.975B 29.87
White Mountains Insurance Group (WTM) United States $2.882B 552.44
National General Holdings Corp (NGHC) United States $2.734B 12.21
Argos (ARGO) Bermuda $2.320B 21.19
Navigators (NAVG) United States $2.081B 23.61
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
NMI Holdings Inc (NMIH) United States $1.580B 14.33
State Auto Financial (STFC) United States $1.489B 28.76
Safety Insurance (SAFT) United States $1.375B 17.99
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.364B 8.71
United Fire (UFCS) United States $1.360B 29.17
Kinsale Capital (KNSL) United States $1.283B 35.78
Third Point Reinsurance (TPRE) Bermuda $1.046B 55.55
Stewart Information Services (STC) United States $1.014B 19.78
Ambac Financial (AMBC) United States $0.886B 3.03
United Insurance Holdings (UIHC) United States $0.710B 14.00
EMC Insurance Group (EMCI) United States $0.697B 29.84
Global Indemnity (GBLI) Cayman Islands $0.543B 32.36
HCI (HCI) United States $0.437B 10.76
Greenlight Capital Re (GLRE) Cayman Islands $0.414B 0.00
Heritage Insurance Holdings (HRTG) United States $0.393B 7.03
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.335B 13.16
Investors Title (ITIC) United States $0.321B 14.73
Hallmark Financial Services (HALL) United States $0.185B 48.86
Kingstone (KINS) United States $0.183B 30.34
Maiden Holdings (MHLD) Bermuda $0.109B 0.00
Atlas Financial Holdings (AFH) United States $0.106B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.044B 45.88
Conifer Holdings (CNFR) United States $0.038B 63.87
National Security (NSEC) United States $0.033B 9.89
1347 Property Insurance Holdings (PIH) United States $0.027B 12.89