ProAssurance - 28 Year Stock Price History | PRA

Historical daily share price chart and data for ProAssurance since 1991 adjusted for splits. The latest closing stock price for ProAssurance as of July 19, 2019 is 37.71.
  • The all-time high ProAssurance stock price is 55.47, which is 47.1% above the current share price.
  • The ProAssurance 52-week high stock price is 48.05, which is 27.4% above the current share price.
  • The ProAssurance 52-week low stock price is 34.61, which is 8.2% below the current share price.
  • The average ProAssurance stock price for the last 52 weeks is 40.76.
ProAssurance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.7577 39.6800 45.3600 34.6100 37.7100 -7.03%
2018 43.6907 53.5146 53.6583 34.3823 40.5600 -25.93%
2017 50.8701 48.5274 55.4737 44.9164 54.7602 12.44%
2016 41.1831 37.4175 50.0675 36.1580 48.7007 28.28%
2015 36.0764 33.6466 40.6857 32.8800 37.9651 12.58%
2014 31.4514 32.5939 33.9827 29.4436 33.7213 1.35%
2013 32.5290 29.1195 37.5008 28.7588 33.2734 18.08%
2012 27.5297 24.6727 29.1818 24.4922 28.1778 13.43%
2011 21.3664 18.9647 25.2734 17.9197 24.8408 32.58%
2010 17.7725 16.7851 19.2646 15.2083 18.7360 12.83%
2009 15.2174 15.8730 16.9891 12.5710 16.6057 1.76%
2008 15.9938 16.6923 20.0499 12.9173 16.3182 -3.90%
2007 16.5393 15.5298 17.7157 15.0475 16.9798 10.02%
2006 15.3649 15.1341 16.4110 14.2096 15.4340 2.63%
2005 13.2065 12.0640 16.0400 11.3158 15.0382 24.37%
2004 10.6925 9.9307 12.5432 9.3371 12.0918 21.65%
2003 8.2283 6.4834 10.1935 6.3968 9.9399 53.09%
2002 5.3758 5.2498 6.5267 4.3903 6.4927 19.45%
2001 4.8141 4.9468 5.9145 3.7101 5.4353 5.65%
2000 4.6051 6.1835 7.1357 3.1412 5.1447 -17.46%
1999 7.9718 9.6833 9.7081 5.9485 6.2330 -35.96%
1998 7.4938 7.3089 9.7328 6.4308 9.7328 35.92%
1997 5.5717 4.0687 7.6428 3.9018 7.1605 75.99%
1996 4.0077 3.8461 4.5696 3.6050 4.0687 5.45%
1995 3.2565 2.8568 4.0007 2.8568 3.8585 30.82%
1994 2.5300 2.2879 3.2154 2.1333 2.9495 25.86%
1993 2.3222 2.4301 2.7516 2.0591 2.3435 -1.56%
1992 1.7582 1.5273 2.4177 1.4160 2.3806 48.07%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $2.027B $0.886B
Pro Assurance is a leader in developing solutions which serve the liability needs of the evolving needs of the health care industry. ProAssurance is the nation's fourth largest writer of medical professional liability insurance and one of the 100 largest writers of personal auto coverage.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $507.118B 20.28
Berkshire Hathaway (BRK.B) United States $505.227B 20.27
Chubb (CB) Switzerland $67.893B 15.37
Progressive (PGR) United States $46.707B 14.54
Travelers (TRV) United States $39.251B 16.14
Allstate (ALL) United States $33.762B 13.76
Sampo (SAXPY) Finland $25.782B 14.48
MS&AD Insurances (MSADY) Japan $19.344B 11.43
Cincinnati Financial (CINF) United States $17.423B 29.01
Arch Capital Group (ACGL) Bermuda $15.175B 16.27
Markel (MKL) United States $15.095B 18.18
SOMPO JAPAN NPN (SMPNY) Japan $15.091B 11.71
Fairfax Financial Holdings (FRFHF) Canada $13.042B 20.96
CNA Financial (CNA) United States $12.925B 14.65
W.R Berkley (WRB) United States $12.240B 22.68
Fidelity National Financial (FNF) United States $11.739B 15.47
Everest Re Group (RE) Bermuda $10.265B 41.38
Alleghany (Y) United States $10.010B 49.44
American Financial (AFG) United States $9.309B 12.97
RenaissanceRe Holdings (RNR) Bermuda $7.954B 19.22
First American Financial (FAF) United States $6.182B 11.89
Hanover Insurance (THG) United States $5.248B 16.88
Axis Capital Holdings (AXS) Bermuda $5.029B 35.24
Selective Insurance (SIGI) United States $4.454B 18.34
RLI (RLI) United States $3.964B 39.89
Mercury General (MCY) United States $3.494B 24.28
White Mountains Insurance Group (WTM) United States $3.318B 0.00
National General Holdings Corp (NGHC) United States $2.542B 9.94
Argos (ARGO) Bermuda $2.431B 21.21
Kinsale Capital (KNSL) United States $1.932B 44.28
NMI Holdings Inc (NMIH) United States $1.791B 14.11
State Auto Financial (STFC) United States $1.543B 26.52
Safety Insurance (SAFT) United States $1.469B 14.12
Sirius Insurance Group (SG) Bermuda $1.315B 0.00
United Fire (UFCS) United States $1.218B 83.31
Third Point Reinsurance (TPRE) Bermuda $0.967B 0.00
Stewart Information Services (STC) United States $0.908B 18.17
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.887B 7.40
Ambac Financial (AMBC) United States $0.798B 0.00
EMC Insurance Group (EMCI) United States $0.780B 22.37
United Insurance Holdings (UIHC) United States $0.554B 213.67
Heritage Insurance Holdings (HRTG) United States $0.423B 13.80
Donegal (DGICA) United States $0.413B 0.00
Donegal (DGICB) United States $0.413B 0.00
Global Indemnity (GBLI) Cayman Islands $0.389B 0.00
NI Holdings (NODK) United States $0.370B 10.82
HCI (HCI) United States $0.339B 20.99
Greenlight Capital Re (GLRE) Cayman Islands $0.312B 0.00
Investors Title (ITIC) United States $0.303B 12.51
Hallmark Financial Services (HALL) United States $0.254B 13.00
Gainsco (GANS) United States $0.187B 0.00
Kingstone (KINS) United States $0.095B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00