HCI - 16 Year Stock Price History | HCI

Historical daily share price chart and data for HCI since 2008 adjusted for splits and dividends. The latest closing stock price for HCI as of May 17, 2024 is 99.98.
  • The all-time high HCI stock closing price was 127.99 on October 11, 2021.
  • The HCI 52-week high stock price is 121.57, which is 21.6% above the current share price.
  • The HCI 52-week low stock price is 48.84, which is 51.2% below the current share price.
  • The average HCI stock price for the last 52 weeks is 78.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HCI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 102.3604 87.7311 118.4905 84.0608 99.9800 15.32%
2023 57.7273 38.2553 87.6915 37.6276 86.6995 126.81%
2022 54.0909 78.8566 78.8566 27.1680 38.2263 -51.17%
2021 85.3095 47.5873 127.9918 47.5873 78.2850 62.78%
2020 42.5354 40.2694 55.1685 29.7061 48.0930 18.49%
2019 37.9202 43.4103 44.0941 33.2768 40.5895 -7.71%
2018 35.8061 26.3939 48.2231 25.8671 43.9816 75.94%
2017 33.5654 31.4451 40.2979 24.1783 24.9977 -21.49%
2016 24.8830 25.9134 31.8403 20.3246 31.8403 17.58%
2015 32.8084 32.4098 37.7989 25.1364 27.0789 -17.14%
2014 31.1385 38.0741 38.3021 25.3540 32.6819 -16.95%
2013 24.4185 16.3103 39.3540 14.5416 39.3540 165.19%
2012 11.6828 5.4280 18.3414 5.3738 14.8399 173.74%
2011 4.8308 5.1255 5.4821 4.0372 5.4212 6.16%
2010 4.2432 5.0372 5.4036 3.2482 5.1065 7.22%
2009 3.8002 3.1444 5.3303 2.7170 4.7625 45.52%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.047B $0.551B
HCI Group, Inc. is a holding company that conducts its business activities through its subsidiaries. It is engaged in diverse business activities, including property and casualty insurance, information technology, real estate and reinsurance. The company, through its largest subsidiary, Homeowners Choice Property & Casualty Insurance Company, Inc., provides property and casualty insurance. Its insurance product includes property and casualty homeowners insurance, condominium-owners' insurance and tenants insurance to individuals owning property. HCI Group, Inc., formerly known as Homeowners Choice, Inc., is headquartered in Tampa, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $904.286B 22.45
Berkshire Hathaway (BRK.B) United States $898.586B 22.31
Progressive (PGR) United States $122.540B 22.55
Chubb (CB) Switzerland $111.374B 11.63
Tokio Marine Holdings (TKOMY) Japan $62.365B 14.16
Travelers (TRV) United States $50.312B 16.03
Allstate (ALL) United States $44.736B 23.09
Arch Capital Group (ACGL) Bermuda $37.921B 11.01
MS&AD Insurances (MSADY) Japan $28.739B 11.97
Fairfax Financial Holdings (FRFHF) Canada $27.392B 7.36
Sampo (SAXPY) Finland $22.049B 18.16
W.R Berkley (WRB) United States $20.277B 14.42
Cincinnati Financial (CINF) United States $18.796B 17.48
Fidelity National Financial (FNF) United States $14.285B 13.94
CNA Financial (CNA) United States $12.284B 9.39
RenaissanceRe Holdings (RNR) Bermuda $12.132B 5.59
American Financial (AFG) United States $11.200B 12.80
Kinsale Capital (KNSL) United States $9.099B 28.83
CCC Intelligent Solutions Holdings (CCCS) United States $6.889B 93.42
RLI (RLI) United States $6.800B 28.61
Axis Capital Holdings (AXS) Bermuda $6.052B 7.09
First American Financial (FAF) United States $5.967B 15.51
Selective Insurance (SIGI) United States $5.944B 16.95
Hanover Insurance (THG) United States $4.944B 30.30
White Mountains Insurance Group (WTM) United States $4.527B 12.22
Mercury General (MCY) United States $3.223B 22.38
NMI Holdings Inc (NMIH) United States $2.748B 8.47
Palomar Holdings (PLMR) United States $2.171B 24.54
Stewart Information Services (STC) United States $1.783B 27.87
Skyward Specialty Insurance (SKWD) United States $1.461B 15.03
Safety Insurance (SAFT) United States $1.191B 30.63
Root (ROOT) United States $0.977B 0.00
Ambac Financial (AMBC) United States $0.819B 5.64
ProAssurance (PRA) United States $0.757B 123.58
American Coastal Insurance (ACIC) United States $0.629B 7.00
United Fire (UFCS) United States $0.595B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.593B 9.31
Greenlight Capital Re (GLRE) Cayman Islands $0.468B 4.43
Donegal (DGICA) United States $0.446B 445.00
Global Indemnity (GBLI) United States $0.439B 12.91
Donegal (DGICB) United States $0.421B 1260.00
NI Holdings (NODK) United States $0.332B 64.36
Investors Title (ITIC) United States $0.308B 12.33
Heritage Insurance Holdings (HRTG) United States $0.289B 5.69
Roadzen (RDZN) United States $0.234B 0.00
Kingsway Financial Services (KFS) United States $0.222B 0.00
Maiden Holdings (MHLD) Bermuda $0.220B 0.00
First Acceptance (FACO) United States $0.131B 1.66
Kingstone (KINS) United States $0.051B 0.00
ICC Holdings (ICCH) United States $0.050B 9.30
Conifer Holdings (CNFR) United States $0.011B 0.00