HCI - 11 Year Stock Price History | HCI

Historical daily share price chart and data for HCI since 2008 adjusted for splits. The latest closing stock price for HCI as of August 16, 2019 is 41.88.
  • The all-time high HCI stock price is 55.24, which is 31.9% above the current share price.
  • The HCI 52-week high stock price is 55.24, which is 31.9% above the current share price.
  • The HCI 52-week low stock price is 38.12, which is 9% below the current share price.
  • The average HCI stock price for the last 52 weeks is 44.09.
HCI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.0157 49.7283 50.5117 38.1200 41.8800 -16.88%
2018 41.0174 30.2353 55.2416 29.6319 50.3828 75.94%
2017 38.4506 36.0217 46.1630 27.6973 28.6359 -21.49%
2016 28.5045 29.6849 36.4744 23.2827 36.4744 17.58%
2015 37.5835 37.1268 43.3002 28.7948 31.0200 -17.14%
2014 35.6705 43.6154 43.8767 29.0440 37.4385 -16.95%
2013 27.9724 18.6841 45.0816 16.6581 45.0816 165.19%
2012 13.3831 6.2180 21.0109 6.1560 16.9997 173.74%
2011 5.5339 5.8714 6.2800 4.6247 6.2102 6.16%
2010 4.8608 5.7703 6.1900 3.7210 5.8497 7.22%
2009 4.3533 3.6021 6.1061 3.1125 5.4556 45.52%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.336B $0.231B
HCI Group, Inc. is a holding company that conducts its business activities through its subsidiaries. It is engaged in diverse business activities, including property and casualty insurance, information technology, real estate and reinsurance. The company, through its largest subsidiary, Homeowners Choice Property & Casualty Insurance Company, Inc., provides property and casualty insurance. Its insurance product includes property and casualty homeowners insurance, condominium-owners' insurance and tenants insurance to individuals owning property. HCI Group, Inc., formerly known as Homeowners Choice, Inc., is headquartered in Tampa, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $486.743B 20.12
Berkshire Hathaway (BRK.B) United States $486.071B 20.09
Chubb (CB) Switzerland $70.154B 16.08
Progressive (PGR) United States $45.041B 14.01
Travelers (TRV) United States $37.910B 15.29
Tokio Marine Holdings (TKOMY) Japan $37.392B 13.75
Allstate (ALL) United States $33.525B 13.31
Sampo (SAXPY) Finland $22.613B 12.70
MS&AD Insurances (MSADY) Japan $18.807B 11.11
Cincinnati Financial (CINF) United States $17.735B 29.19
Arch Capital Group (ACGL) Bermuda $15.758B 15.63
Markel (MKL) United States $15.609B 21.78
SOMPO JAPAN NPN (SMPNY) Japan $15.091B 11.71
W.R Berkley (WRB) United States $13.003B 22.76
CNA Financial (CNA) United States $12.609B 13.90
Fairfax Financial Holdings (FRFHF) Canada $11.990B 16.92
Fidelity National Financial (FNF) United States $11.956B 15.79
Alleghany (Y) United States $10.723B 44.66
Everest Re Group (RE) Bermuda $10.053B 19.04
American Financial (AFG) United States $8.838B 12.16
RenaissanceRe Holdings (RNR) Bermuda $8.295B 21.06
First American Financial (FAF) United States $6.418B 11.69
Axis Capital Holdings (AXS) Bermuda $5.431B 31.56
Hanover Insurance (THG) United States $5.180B 17.89
Selective Insurance (SIGI) United States $4.671B 18.51
RLI (RLI) United States $4.037B 40.42
White Mountains Insurance Group (WTM) United States $3.350B 0.00
Mercury General (MCY) United States $2.929B 21.51
National General Holdings Corp (NGHC) United States $2.658B 9.82
Argos (ARGO) Bermuda $2.296B 23.17
ProAssurance (PRA) United States $2.046B 50.07
Kinsale Capital (KNSL) United States $1.999B 43.30
NMI Holdings Inc (NMIH) United States $1.834B 13.08
Safety Insurance (SAFT) United States $1.459B 14.77
State Auto Financial (STFC) United States $1.426B 30.05
United Fire (UFCS) United States $1.161B 2299.00
Sirius Insurance Group (SG) Bermuda $1.153B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.923B 8.39
Third Point Reinsurance (TPRE) Bermuda $0.902B 0.00
Stewart Information Services (STC) United States $0.846B 18.11
Ambac Financial (AMBC) United States $0.841B 71.04
EMC Insurance Group (EMCI) United States $0.785B 23.67
Watford Holdings (WTRE) Bermuda $0.543B 0.00
United Insurance Holdings (UIHC) United States $0.501B 0.00
Donegal (DGICA) United States $0.426B 248.67
Heritage Insurance Holdings (HRTG) United States $0.420B 14.80
Global Indemnity (GBLI) Cayman Islands $0.385B 0.00
Donegal (DGICB) United States $0.377B 264.00
NI Holdings (NODK) United States $0.365B 10.38
Greenlight Capital Re (GLRE) Cayman Islands $0.359B 0.00
Hallmark Financial Services (HALL) United States $0.300B 13.37
Investors Title (ITIC) United States $0.267B 11.73
Gainsco (GANS) United States $0.178B 0.00
Kingstone (KINS) United States $0.085B 0.00
Kingsway Financial Services (KFS) Canada $0.065B 0.00
ICC Holdings (ICCH) United States $0.046B 35.00
Maiden Holdings (MHLD) Bermuda $0.042B 0.00
Conifer Holdings (CNFR) United States $0.038B 0.00
1347 Property Insurance Holdings (PIH) United States $0.030B 0.00
National Security (NSEC) United States $0.029B 16.83
Atlas Financial Holdings (AFH) United States $0.004B 0.00