Cincinnati Financial - 41 Year Stock Price History | CINF

Historical daily share price chart and data for Cincinnati Financial since 1984 adjusted for splits and dividends. The latest closing stock price for Cincinnati Financial as of May 16, 2025 is 150.86.
  • The all-time high Cincinnati Financial stock closing price was 158.30 on November 27, 2024.
  • The Cincinnati Financial 52-week high stock price is 161.75, which is 7.2% above the current share price.
  • The Cincinnati Financial 52-week low stock price is 111.92, which is 25.8% below the current share price.
  • The average Cincinnati Financial stock price for the last 52 weeks is 136.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cincinnati Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 139.6633 141.6290 150.8600 126.6000 150.8600 5.61%
2024 124.0931 102.5950 158.3010 101.9750 142.8420 42.49%
2023 100.7445 97.9203 120.2140 91.2723 100.2500 4.00%
2022 105.5458 103.8990 130.4380 83.7790 96.3952 -7.89%
2021 101.8831 75.9437 115.2750 75.2247 104.6520 33.28%
2020 71.1001 92.1648 100.2110 42.5455 78.5231 -14.15%
2019 85.6684 64.3280 101.5820 63.2902 91.4602 38.87%
2018 62.3544 60.4201 69.8175 55.6566 65.8593 6.25%
2017 59.4460 60.5978 65.2531 55.2887 61.9827 2.34%
2016 54.9803 44.7763 62.6364 42.1071 60.5658 31.54%
2015 41.1595 38.5202 47.4779 37.6768 46.0447 19.03%
2014 35.5810 37.0329 39.1397 32.5414 38.6844 2.62%
2013 33.5723 27.7149 37.8001 27.7149 37.6951 38.48%
2012 25.0044 20.3743 27.9531 20.2745 27.2214 34.22%
2011 19.1654 20.3673 21.5543 15.5562 20.2811 1.49%
2010 17.3436 15.8310 20.3184 15.3292 19.9826 27.48%
2009 13.9261 16.2032 16.2703 10.1235 15.6757 -3.59%
2008 17.0593 20.4044 21.5021 10.3857 16.2591 -22.75%
2007 22.4673 23.5943 24.7265 19.3168 21.0485 -9.79%
2006 23.0718 22.4606 25.0845 20.8798 23.3317 4.39%
2005 20.5639 20.5750 22.6950 18.9013 22.3505 9.10%
2004 19.0342 18.0250 20.9333 17.7887 20.4871 14.23%
2003 16.2803 16.1840 17.9563 14.0903 17.9348 14.06%
2002 16.6469 15.5061 19.3671 13.6084 15.7234 0.63%
2001 15.6929 15.8763 17.2688 14.2316 15.6249 -1.43%
2000 14.1591 11.9726 16.9118 10.4653 15.8513 29.61%
1999 14.2795 14.4576 16.4098 11.8133 12.2300 -13.24%
1998 15.0223 17.1856 17.2306 11.7830 14.0967 -20.67%
1997 10.1950 8.0780 17.7695 7.6756 17.7695 121.25%
1996 7.2418 7.5944 8.0702 6.6019 8.0315 6.57%
1995 6.3319 5.5012 7.7099 5.5012 7.5366 35.67%
1994 5.6117 5.7097 6.1307 4.9812 5.5551 -1.34%
1993 6.0872 6.2979 6.8141 5.2884 5.6308 -10.96%
1992 4.8287 3.6098 6.3475 3.6098 6.3237 74.77%
1991 3.5325 2.6988 4.0822 2.5512 3.6182 31.27%
1990 2.5371 2.5326 2.8910 2.1177 2.7562 8.83%
1989 2.2233 1.6463 2.6103 1.6463 2.5326 55.30%
1988 1.5541 1.2031 1.8703 1.2031 1.6308 39.00%
1987 1.6983 1.7440 2.0693 1.0957 1.1732 -31.92%
1986 1.8751 1.5583 2.1556 1.5518 1.7232 10.58%
1985 1.2361 0.8803 1.6037 0.8774 1.5583 76.74%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $23.580B $11.337B
Cincinnati Financial Corporation, markets property and casualty insurance and also has an investment portfolio. The company owns three subsidiaries: The Cincinnati Insurance Company, CSU Producer Resources Inc. and CFC Investment Company. The Cincinnati Insurance Company owns 4 additional insurance subsidiaries. The standard market property casualty insurance group includes 2 of those subsidiaries - The Cincinnati Casualty Company and The Cincinnati Indemnity Company. This group writes a broad range of business, homeowner and auto policies. The Cincinnati Insurance Company also conducts the business of reinsurance assumed operations, known as Cincinnati Re. Other subsidiaries of The Cincinnati Insurance Company include: The Cincinnati Life Insurance Company and The Cincinnati Specialty Underwriters Insurance Company. The company reports through 5 operating segments: Commercial Lines Insurance, Personal Lines Insurance, Life Insurance, Home owners and other personal lines and Excess and Surplus Insurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1109.539B 24.19
Berkshire Hathaway (BRK.A) United States $1108.381B 24.16
Progressive (PGR) United States $167.678B 19.12
Chubb (CB) Switzerland $117.946B 14.15
Sampo (SAXPY) Finland $113.247B 19.37
Tokio Marine Holdings (TKOMY) Japan $79.507B 11.05
Travelers (TRV) United States $61.996B 14.55
Allstate (ALL) United States $55.363B 12.50
MS&AD Insurances (MSADY) Japan $37.540B 0.00
Hartford Insurance (HIG) United States $37.252B 12.89
Fairfax Financial Holdings (FRFHF) Canada $36.562B 9.32
Arch Capital Group (ACGL) Bermuda $35.448B 11.31
W.R Berkley (WRB) United States $27.799B 17.83
Fidelity National Financial (FNF) United States $15.995B 12.50
CNA Financial (CNA) United States $13.271B 10.78
RenaissanceRe Holdings (RNR) Bermuda $11.973B 8.43
Kinsale Capital (KNSL) United States $10.806B 28.47
American Financial (AFG) United States $10.594B 12.92
Axis Capital Holdings (AXS) Bermuda $8.062B 8.70
RLI (RLI) United States $6.946B 26.60
First American Financial (FAF) United States $6.271B 12.70
Essent Group (ESNT) Bermuda $6.067B 8.76
Hanover Insurance (THG) United States $6.047B 11.92
Selective Insurance (SIGI) United States $5.414B 24.21
White Mountains Insurance Group (WTM) United States $4.662B 18.19
Palomar Holdings (PLMR) United States $4.258B 30.10
Mercury General (MCY) United States $3.421B 14.99
Hagerty (HGTY) United States $3.308B 35.85
NMI Holdings Inc (NMIH) United States $3.001B 8.17
Skyward Specialty Insurance (SKWD) United States $2.570B 19.82
Root (ROOT) United States $2.086B 42.42
HCI (HCI) United States $1.922B 16.10
Stewart Information Services (STC) United States $1.854B 19.24
Bowhead Specialty Holdings (BOW) United States $1.255B 27.05
Safety Insurance (SAFT) United States $1.238B 18.47
ProAssurance (PRA) United States $1.192B 21.92
Heritage Insurance Holdings (HRTG) United States $0.758B 9.67
Donegal (DGICA) United States $0.746B 10.43
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.744B 12.35
United Fire (UFCS) United States $0.728B 10.64
Donegal (DGICB) United States $0.644B 9.86
American Coastal Insurance (ACIC) United States $0.535B 7.47
Investors Title (ITIC) United States $0.469B 15.85
Greenlight Capital Re (GLRE) Cayman Islands $0.469B 10.53
Global Indemnity (GBLI) United States $0.428B 14.86
Ambac Financial (AMBC) United States $0.373B 0.00
American Integrity Insurance (AII) $0.322B 0.00
Kingsway Financial Services (KFS) United States $0.284B 0.00
NI Holdings (NODK) United States $0.263B 43.76
Kingstone (KINS) United States $0.243B 11.40
Maiden Holdings (MHLD) Bermuda $0.124B 0.00
First Acceptance (FACO) United States $0.117B 5.52
Roadzen (RDZN) United States $0.084B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00