Cincinnati Financial - 29 Year Stock Price History | CINF

Historical daily share price chart and data for Cincinnati Financial since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cincinnati Financial as of March 20, 2019 is 84.03.
Cincinnati Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 82.1746 75.6200 86.9900 74.4000 84.0300 8.54%
2018 73.3040 71.0369 82.0718 65.4293 77.4200 6.24%
2017 69.8883 71.2392 76.7162 65.0005 72.8740 2.35%
2016 64.6464 52.6520 73.6437 49.5134 71.2016 31.51%
2015 48.4049 45.3056 55.8310 44.3136 54.1435 19.00%
2014 41.8475 43.5564 46.0342 38.2737 45.4987 2.62%
2013 39.4922 32.6045 44.4589 32.6045 44.3352 38.44%
2012 29.4216 23.9767 32.8881 23.8592 32.0239 34.18%
2011 22.5470 23.9640 25.3606 18.2982 23.8670 1.51%
2010 20.4070 18.6249 23.9065 18.0345 23.5114 27.49%
2009 16.3907 19.0822 19.1613 11.9223 18.4421 -3.69%
2008 20.0601 23.9865 25.2691 12.2244 19.1481 -22.61%
2007 26.4127 27.7409 29.0666 22.7088 24.7437 -9.80%
2006 27.1274 26.4076 29.4929 24.5508 27.4321 4.39%
2005 24.4744 25.3946 26.6842 22.2208 26.2782 3.92%
2004 23.8591 23.3584 25.8378 22.0283 25.2860 8.80%
2003 21.0953 20.9660 23.2693 18.2537 23.2415 14.10%
2002 21.5673 20.0896 25.0920 17.6301 20.3693 0.62%
2001 20.3313 20.5715 22.3727 18.4368 20.2435 -1.42%
2000 18.3464 15.5125 21.9168 13.5614 20.5351 29.58%
1999 18.5015 18.7311 21.2604 15.3093 15.8479 -13.24%
1998 19.4689 22.2739 22.3345 15.2711 18.2673 -20.73%
1997 13.2179 10.4726 23.0431 9.9510 23.0431 121.32%
1996 9.4798 10.3029 10.4987 8.5588 10.4116 1.83%
1995 8.6606 7.7693 10.4596 7.7693 10.2245 29.69%
1994 7.9669 8.1064 8.7041 7.0804 7.8841 -1.62%
1993 8.6428 8.9422 9.6752 7.5091 8.0138 -10.75%
1992 6.8568 5.1268 9.0131 5.1268 8.9788 74.73%
1991 5.0175 3.8336 5.7976 3.6238 5.1387 31.25%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $13.708B $5.407B
Cincinnati Financial Corporation offers property and casualty insurance, its main business, through The Cincinnati Insurance Company, The Cincinnati Indemnity Company and The Cincinnati Casualty Company. The Cincinnati Life Insurance Company markets life and disability income insurance and annuities. CFC Investment Company offers commercial leasing and financing services. CinFin Capital Management Company provides asset management services to institutions, corporations and individuals.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $501.028B 20.27
Berkshire Hathaway (BRK.B) United States $500.341B 20.25
Chubb (CB) Switzerland $61.753B 14.26
Progressive (PGR) United States $42.046B 16.29
Travelers (TRV) United States $34.591B 14.69
Allstate (ALL) United States $30.886B 11.59
Markel (MKL) United States $13.707B 15.90
Arch Capital Group (ACGL) Bermuda $12.873B 14.51
CNA Financial (CNA) United States $11.676B 13.84
W.R Berkley (WRB) United States $10.099B 20.64
Fidelity National Financial (FNF) United States $9.477B 12.80
Alleghany (Y) United States $8.797B 39.00
Everest Re Group (RE) Bermuda $8.621B 46.89
American Financial (AFG) United States $8.436B 11.24
RenaissanceRe Holdings (RNR) Bermuda $6.003B 15.51
First American Financial (FAF) United States $5.450B 10.60
Axis Capital Holdings (AXS) Bermuda $4.675B 29.11
Hanover Insurance (THG) United States $4.615B 14.91
Selective Insurance (SIGI) United States $3.693B 17.11
RLI (RLI) United States $3.090B 33.69
White Mountains Insurance Group (WTM) United States $2.895B 557.32
Mercury General (MCY) United States $2.795B 28.06
National General Holdings Corp (NGHC) United States $2.745B 11.52
Argos (ARGO) Bermuda $2.394B 21.82
Navigators (NAVG) United States $2.083B 23.60
ProAssurance (PRA) United States $1.939B 24.42
NMI Holdings Inc (NMIH) United States $1.713B 15.53
Sirius Insurance Group (SG) Bermuda $1.521B 0.00
Kinsale Capital (KNSL) United States $1.445B 37.99
State Auto Financial (STFC) United States $1.432B 27.52
Safety Insurance (SAFT) United States $1.331B 14.25
United Fire (UFCS) United States $1.125B 66.85
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.084B 8.68
Third Point Reinsurance (TPRE) Bermuda $0.995B 0.00
Stewart Information Services (STC) United States $0.986B 19.24
Ambac Financial (AMBC) United States $0.886B 2.97
EMC Insurance Group (EMCI) United States $0.699B 29.93
United Insurance Holdings (UIHC) United States $0.692B 41.28
Global Indemnity (GBLI) Cayman Islands $0.469B 0.00
Heritage Insurance Holdings (HRTG) United States $0.443B 10.73
Greenlight Capital Re (GLRE) Cayman Islands $0.398B 0.00
Donegal (DGICA) United States $0.383B 0.00
Donegal (DGICB) United States $0.367B 0.00
NI Holdings (NODK) United States $0.363B 13.72
HCI (HCI) United States $0.354B 14.66
Investors Title (ITIC) United States $0.318B 14.58
Hallmark Financial Services (HALL) United States $0.182B 9.95
Kingstone (KINS) United States $0.165B 33.24
Maiden Holdings (MHLD) Bermuda $0.064B 0.00
Kingsway Financial Services (KFS) Canada $0.054B 0.00
ICC Holdings (ICCH) United States $0.044B 37.39
Conifer Holdings (CNFR) United States $0.036B 0.00
1347 Property Insurance Holdings (PIH) United States $0.033B 46.50
National Security (NSEC) United States $0.032B 40.32
Atlas Financial Holdings (AFH) United States $0.029B 0.00