Cincinnati Financial - 29 Year Stock Price History | CINF

Historical daily share price chart and data for Cincinnati Financial since 1990 adjusted for splits. The latest closing stock price for Cincinnati Financial as of September 17, 2019 is 114.05.
  • The all-time high Cincinnati Financial stock closing price was 114.94 on September 06, 2019.
  • The Cincinnati Financial 52-week high stock price is 115.56, which is 1.3% above the current share price.
  • The Cincinnati Financial 52-week low stock price is 71.01, which is 37.7% below the current share price.
  • The average Cincinnati Financial stock price for the last 52 weeks is 90.40.
Cincinnati Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 95.4230 75.6200 114.9400 74.4000 114.0500 47.31%
2018 74.5113 73.0800 82.6400 66.3300 77.4200 3.27%
2017 73.4806 75.7900 80.5200 68.6900 74.9700 -1.03%
2016 69.7894 57.5400 78.8400 54.1100 75.7500 28.02%
2015 54.2533 51.6100 61.4900 49.7500 59.1700 14.16%
2014 48.6560 51.4500 52.4400 45.2100 51.8300 -1.03%
2013 47.5602 39.8700 52.9500 39.8700 52.3700 33.73%
2012 36.8392 30.6000 40.6300 30.4500 39.1600 28.56%
2011 29.7572 32.3000 34.1825 24.0300 30.4600 -3.88%
2010 28.3586 26.5000 32.2225 25.5200 31.6900 20.77%
2009 24.1676 28.9700 29.0900 18.1000 26.2400 -9.74%
2008 31.4783 38.3300 39.9700 18.8000 29.0700 -26.48%
2007 43.0627 45.8200 47.6200 36.9100 39.5400 -12.73%
2006 45.5675 44.9000 49.0700 41.4300 45.3100 1.41%
2005 42.3315 44.4500 45.9200 38.6200 44.6800 0.95%
2004 42.4079 41.9600 45.5100 38.8000 44.2600 6.01%
2003 38.4484 38.6500 41.8000 33.6500 41.7500 11.19%
2002 40.3073 37.8600 47.0400 32.6900 37.5500 -1.57%
2001 38.8110 39.6300 42.7000 35.3100 38.1500 -3.56%
2000 35.7650 30.5300 42.8800 26.6900 39.5600 26.84%
1999 36.8196 37.5600 42.2500 30.1300 31.1900 -14.85%
1998 39.4148 45.3667 45.3667 30.7500 36.6300 -21.95%
1997 27.1707 21.7500 46.9333 20.6667 46.9333 117.05%
1996 19.9690 21.9167 22.3333 18.0000 21.6233 -0.58%
1995 18.6613 16.9167 22.2500 16.9167 21.7500 26.70%
1994 17.5980 18.0833 19.4167 15.4167 17.1667 -3.97%
1993 19.5011 20.3333 22.0000 17.0000 17.8767 -12.44%
1992 15.7597 11.9167 20.5833 11.9167 20.4167 70.93%
1991 11.8229 9.1389 13.6389 8.6389 11.9444 27.98%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $18.449B $5.407B
Cincinnati Financial Corporation offers property and casualty insurance, its main business, through The Cincinnati Insurance Company, The Cincinnati Indemnity Company and The Cincinnati Casualty Company. The Cincinnati Life Insurance Company markets life and disability income insurance and annuities. CFC Investment Company offers commercial leasing and financing services. CinFin Capital Management Company provides asset management services to institutions, corporations and individuals.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $523.948B 21.66
Berkshire Hathaway (BRK.B) United States $523.572B 21.64
Chubb (CB) Switzerland $72.450B 16.61
Progressive (PGR) United States $42.492B 13.22
Tokio Marine Holdings (TKOMY) Japan $38.752B 14.25
Travelers (TRV) United States $38.097B 15.37
Allstate (ALL) United States $34.832B 13.83
Sampo (SAXPY) Finland $23.605B 13.60
MS&AD Insurances (MSADY) Japan $19.624B 11.59
Arch Capital Group (ACGL) Bermuda $16.394B 16.26
Markel (MKL) United States $16.101B 22.47
SOMPO JAPAN NPN (SMPNY) Japan $14.450B 13.66
CNA Financial (CNA) United States $13.366B 14.74
W.R Berkley (WRB) United States $13.000B 22.75
Fairfax Financial Holdings (FRFHF) Canada $12.332B 17.41
Fidelity National Financial (FNF) United States $11.882B 15.69
Alleghany (Y) United States $11.134B 46.37
Everest Re Group (RE) Bermuda $10.445B 19.78
American Financial (AFG) United States $9.584B 13.19
RenaissanceRe Holdings (RNR) Bermuda $8.234B 20.90
First American Financial (FAF) United States $6.432B 11.72
Axis Capital Holdings (AXS) Bermuda $5.377B 31.24
Hanover Insurance (THG) United States $5.178B 17.88
Selective Insurance (SIGI) United States $4.475B 17.73
RLI (RLI) United States $4.022B 40.27
White Mountains Insurance Group (WTM) United States $3.365B 0.00
Mercury General (MCY) United States $3.039B 22.32
National General Holdings Corp (NGHC) United States $2.761B 10.20
Argos (ARGO) Bermuda $2.341B 23.63
Kinsale Capital (KNSL) United States $2.173B 47.07
ProAssurance (PRA) United States $2.164B 52.97
NMI Holdings Inc (NMIH) United States $1.790B 12.76
Safety Insurance (SAFT) United States $1.552B 15.72
State Auto Financial (STFC) United States $1.429B 30.10
United Fire (UFCS) United States $1.198B 2371.50
Sirius Insurance Group (SG) Bermuda $1.020B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.983B 8.94
Third Point Reinsurance (TPRE) Bermuda $0.962B 0.00
Ambac Financial (AMBC) United States $0.897B 75.77
Stewart Information Services (STC) United States $0.830B 17.78
EMC Insurance Group (EMCI) United States $0.779B 23.50
Watford Holdings (WTRE) Bermuda $0.609B 0.00
United Insurance Holdings (UIHC) United States $0.600B 0.00
Heritage Insurance Holdings (HRTG) United States $0.449B 15.83
Donegal (DGICA) United States $0.420B 245.00
Donegal (DGICB) United States $0.403B 281.80
Greenlight Capital Re (GLRE) Cayman Islands $0.393B 0.00
Global Indemnity (GBLI) Cayman Islands $0.387B 0.00
NI Holdings (NODK) United States $0.372B 10.60
HCI (HCI) United States $0.351B 25.26
Hallmark Financial Services (HALL) United States $0.335B 14.90
Investors Title (ITIC) United States $0.306B 13.42
Gainsco (GANS) United States $0.172B 0.00
Kingstone (KINS) United States $0.095B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00
Maiden Holdings (MHLD) Bermuda $0.048B 0.00
ICC Holdings (ICCH) United States $0.045B 33.78
Conifer Holdings (CNFR) United States $0.036B 0.00
1347 Property Insurance Holdings (PIH) United States $0.029B 0.00
National Security (NSEC) United States $0.028B 15.98
Atlas Financial Holdings (AFH) United States $0.005B 0.00