Cincinnati Financial - 29 Year Stock Price History | CINF

Historical daily share price chart and data for Cincinnati Financial since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cincinnati Financial as of January 22, 2019 is 79.50.
Cincinnati Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 77.0529 75.6200 80.3500 74.4000 79.5000 2.69%
2018 74.1426 72.0148 82.6400 66.3300 77.4200 4.80%
2017 70.8504 72.2199 77.7723 65.8953 73.8773 2.35%
2016 65.5363 53.3768 74.6575 50.1950 72.1818 31.51%
2015 49.0712 45.9293 56.5996 44.9237 54.8889 19.00%
2014 42.4236 44.1560 46.6679 38.8006 46.1251 2.62%
2013 40.0359 33.0533 45.0709 33.0533 44.9456 38.44%
2012 29.8267 24.3068 33.3408 24.1876 32.4647 34.18%
2011 22.8574 24.2939 25.7098 18.5501 24.1956 1.51%
2010 20.6879 18.8813 24.2356 18.2828 23.8351 27.49%
2009 16.6163 19.3449 19.4250 12.0864 18.6960 -3.69%
2008 20.3363 24.3167 25.6169 12.3927 19.4117 -22.61%
2007 26.7763 28.1228 29.4667 23.0214 25.0843 -9.80%
2006 27.5008 26.7711 29.8989 24.8887 27.8098 4.39%
2005 24.8114 25.7442 27.0515 22.5267 26.6399 3.92%
2004 24.1876 23.6800 26.1935 22.3316 25.6341 8.80%
2003 21.3857 21.2546 23.5897 18.5050 23.5615 14.10%
2002 21.8642 20.3662 25.4374 17.8728 20.6497 0.62%
2001 20.6112 20.8547 22.6807 18.6907 20.5222 -1.42%
2000 18.5989 15.7261 22.2185 13.7481 20.8178 29.58%
1999 18.7562 18.9889 21.5531 15.5200 16.0660 -13.24%
1998 19.7369 22.5805 22.6419 15.4814 18.5188 -20.73%
1997 13.3998 10.6168 23.3603 10.0880 23.3603 121.32%
1996 9.6103 10.4447 10.6433 8.6766 10.5550 1.83%
1995 8.7798 7.8762 10.6036 7.8762 10.3653 29.69%
1994 8.0765 8.2180 8.8239 7.1778 7.9926 -1.62%
1993 8.7618 9.0653 9.8084 7.6125 8.1241 -10.75%
1992 6.9512 5.1973 9.1372 5.1973 9.1025 74.73%
1991 5.0866 3.8863 5.8774 3.6737 5.2095 31.25%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $13.076B $5.732B
Cincinnati Financial Corporation offers property and casualty insurance, its main business, through The Cincinnati Insurance Company, The Cincinnati Indemnity Company and The Cincinnati Casualty Company. The Cincinnati Life Insurance Company markets life and disability income insurance and annuities. CFC Investment Company offers commercial leasing and financing services. CinFin Capital Management Company provides asset management services to institutions, corporations and individuals.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $503.536B 22.55
Berkshire Hathaway (BRK.A) United States $502.660B 22.50
Chubb (CB) Switzerland $61.559B 12.60
Progressive (PGR) United States $37.525B 13.51
Travelers (TRV) United States $32.848B 13.64
Allstate (ALL) United States $29.519B 9.65
Markel (MKL) United States $14.832B 16.06
CNA Financial (CNA) United States $12.471B 10.84
Arch Capital Group (ACGL) Bermuda $11.527B 13.01
Fidelity National Financial (FNF) United States $9.476B 12.94
W.R Berkley (WRB) United States $9.242B 19.61
Alleghany (Y) United States $9.193B 20.76
Everest Re Group (RE) Bermuda $8.808B 9.07
American Financial (AFG) United States $8.565B 10.84
RenaissanceRe Holdings (RNR) Bermuda $5.353B 13.03
First American Financial (FAF) United States $5.333B 11.12
Hanover Insurance (THG) United States $4.755B 13.83
Axis Capital Holdings (AXS) Bermuda $4.601B 14.01
Selective Insurance (SIGI) United States $3.646B 18.65
RLI (RLI) United States $3.083B 31.94
Mercury General (MCY) United States $3.001B 24.53
White Mountains Insurance Group (WTM) United States $2.837B 929.17
National General Holdings Corp (NGHC) United States $2.574B 11.50
Aspen Insurance Holdings (AHL) Bermuda $2.523B 0.00
ProAssurance (PRA) United States $2.289B 23.07
Argos (ARGO) Bermuda $2.206B 30.91
Navigators (NAVG) United States $2.077B 23.57
Sirius Insurance Group (SG) Bermuda $1.669B 0.00
State Auto Financial (STFC) United States $1.489B 37.12
United Fire (UFCS) United States $1.333B 28.58
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.328B 8.48
NMI Holdings Inc (NMIH) United States $1.326B 14.09
Kinsale Capital (KNSL) United States $1.284B 35.79
Safety Insurance (SAFT) United States $1.271B 16.63
Stewart Information Services (STC) United States $1.035B 17.94
Third Point Reinsurance (TPRE) Bermuda $0.961B 51.05
Ambac Financial (AMBC) United States $0.855B 2.92
United Insurance Holdings (UIHC) United States $0.699B 13.79
EMC Insurance Group (EMCI) United States $0.681B 23.86
Global Indemnity (GBLI) Cayman Islands $0.475B 28.31
HCI (HCI) United States $0.451B 11.09
Heritage Insurance Holdings (HRTG) United States $0.401B 7.19
Donegal (DGICA) United States $0.384B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.370B 0.00
NI Holdings (NODK) United States $0.346B 13.59
Donegal (DGICB) United States $0.340B 0.00
Investors Title (ITIC) United States $0.326B 12.58
Hallmark Financial Services (HALL) United States $0.174B 45.76
Kingstone (KINS) United States $0.170B 28.23
Maiden Holdings (MHLD) Bermuda $0.132B 0.00
Atlas Financial Holdings (AFH) United States $0.119B 0.00
Kingsway Financial Services (KFS) Canada $0.053B 0.00
ICC Holdings (ICCH) United States $0.047B 48.93
Conifer Holdings (CNFR) United States $0.042B 69.43
National Security (NSEC) United States $0.032B 9.62
1347 Property Insurance Holdings (PIH) United States $0.026B 12.46