Global Indemnity - 16 Year Stock Price History | GBLI

Historical daily share price chart and data for Global Indemnity since 2003 adjusted for splits. The latest closing stock price for Global Indemnity as of August 16, 2019 is 27.46.
  • The all-time high Global Indemnity stock price is 50.54, which is 84% above the current share price.
  • The Global Indemnity 52-week high stock price is 39.99, which is 45.6% above the current share price.
  • The Global Indemnity 52-week low stock price is 26.28, which is 4.3% below the current share price.
  • The average Global Indemnity stock price for the last 52 weeks is 32.99.
Global Indemnity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.5224 36.0700 39.8400 26.2800 27.4600 -24.21%
2018 37.6158 40.0641 42.2736 32.5321 36.2300 -11.42%
2017 38.7933 37.0077 42.8674 34.5742 40.9012 9.97%
2016 29.9310 27.8385 37.7572 25.7068 37.1926 31.67%
2015 26.8898 26.9722 28.9871 24.6848 28.2473 2.29%
2014 25.6399 23.8671 28.2862 22.9424 27.6146 12.13%
2013 23.2009 22.5044 26.6704 19.7108 24.6264 14.32%
2012 19.7957 19.8276 21.9301 16.9270 21.5408 11.60%
2011 19.8547 20.4408 24.8600 15.4961 19.3020 -3.03%
2010 16.4857 15.7297 20.5674 13.1600 19.9055 29.10%
2009 13.1310 23.9255 24.9378 7.3003 15.4182 -38.17%
2008 29.8800 38.2925 40.5118 19.0392 24.9378 -35.69%
2007 44.5285 48.9218 50.2261 36.7935 38.7792 -21.36%
2006 43.2353 35.0609 50.5376 35.0609 49.3111 37.96%
2005 35.2266 35.5671 37.7669 31.4010 35.7423 -1.40%
2004 32.3605 34.4185 39.5968 27.3207 36.2484 5.38%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.392B $0.499B
Global Indemnity plc, through its several direct and indirect wholly owned subsidiary insurance and reinsurance companies, provides both admitted and nonadmitted specialty property and casualty insurance coverages in the United States, as well as reinsurance throughout the world. The Company's operating divisions, CompGlobal, Diamond State Group, Penn-America Group, United National Group, and Wind River Reinsurance Company, Ltd., are providers of specialty property, casualty, and workers' compensation coverage for specialty risks, programs, and niches. Global Indemnity's multi-channel distribution network consists of U.S. and international operations. The Company is based in Dublin, Ireland.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $490.806B 20.29
Berkshire Hathaway (BRK.B) United States $489.527B 20.24
Chubb (CB) Switzerland $70.823B 16.24
Progressive (PGR) United States $45.304B 14.09
Travelers (TRV) United States $38.227B 15.42
Tokio Marine Holdings (TKOMY) Japan $37.009B 13.60
Allstate (ALL) United States $33.979B 13.49
Sampo (SAXPY) Finland $22.798B 12.80
MS&AD Insurances (MSADY) Japan $18.936B 11.19
Cincinnati Financial (CINF) United States $17.918B 29.49
Arch Capital Group (ACGL) Bermuda $16.098B 15.96
Markel (MKL) United States $15.924B 22.22
SOMPO JAPAN NPN (SMPNY) Japan $15.091B 11.71
W.R Berkley (WRB) United States $13.227B 23.15
CNA Financial (CNA) United States $12.804B 14.12
Fidelity National Financial (FNF) United States $12.137B 16.02
Fairfax Financial Holdings (FRFHF) Canada $12.081B 17.05
Alleghany (Y) United States $10.832B 45.11
Everest Re Group (RE) Bermuda $10.156B 19.24
American Financial (AFG) United States $8.967B 12.34
RenaissanceRe Holdings (RNR) Bermuda $8.379B 21.27
First American Financial (FAF) United States $6.492B 11.83
Axis Capital Holdings (AXS) Bermuda $5.446B 31.65
Hanover Insurance (THG) United States $5.263B 18.18
Selective Insurance (SIGI) United States $4.768B 18.90
RLI (RLI) United States $4.124B 41.29
White Mountains Insurance Group (WTM) United States $3.390B 0.00
Mercury General (MCY) United States $2.937B 21.57
National General Holdings Corp (NGHC) United States $2.706B 10.00
Argos (ARGO) Bermuda $2.300B 23.22
ProAssurance (PRA) United States $2.085B 51.03
Kinsale Capital (KNSL) United States $2.051B 44.43
NMI Holdings Inc (NMIH) United States $1.885B 13.44
Safety Insurance (SAFT) United States $1.496B 15.14
State Auto Financial (STFC) United States $1.438B 30.30
United Fire (UFCS) United States $1.162B 2301.00
Sirius Insurance Group (SG) Bermuda $1.153B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.950B 8.64
Third Point Reinsurance (TPRE) Bermuda $0.926B 0.00
Stewart Information Services (STC) United States $0.856B 18.32
Ambac Financial (AMBC) United States $0.852B 71.92
EMC Insurance Group (EMCI) United States $0.783B 23.62
Watford Holdings (WTRE) Bermuda $0.548B 0.00
United Insurance Holdings (UIHC) United States $0.523B 0.00
Heritage Insurance Holdings (HRTG) United States $0.431B 15.20
Donegal (DGICA) United States $0.427B 248.83
Donegal (DGICB) United States $0.403B 282.00
NI Holdings (NODK) United States $0.371B 10.55
Greenlight Capital Re (GLRE) Cayman Islands $0.358B 0.00
HCI (HCI) United States $0.343B 24.64
Hallmark Financial Services (HALL) United States $0.312B 13.87
Investors Title (ITIC) United States $0.265B 11.61
Gainsco (GANS) United States $0.178B 0.00
Kingstone (KINS) United States $0.087B 0.00
Kingsway Financial Services (KFS) Canada $0.065B 0.00
ICC Holdings (ICCH) United States $0.047B 35.88
Maiden Holdings (MHLD) Bermuda $0.042B 0.00
Conifer Holdings (CNFR) United States $0.038B 0.00
1347 Property Insurance Holdings (PIH) United States $0.031B 0.00
National Security (NSEC) United States $0.029B 16.83
Atlas Financial Holdings (AFH) United States $0.004B 0.00