MS&AD Insurances - 17 Year Stock Price History | MSADY

Historical daily share price chart and data for MS&AD Insurances since 2008 adjusted for splits and dividends. The latest closing stock price for MS&AD Insurances as of June 10, 2025 is 23.76.
  • The all-time high MS&AD Insurances stock closing price was 24.58 on July 10, 2024.
  • The MS&AD Insurances 52-week high stock price is 24.74, which is 4.1% above the current share price.
  • The MS&AD Insurances 52-week low stock price is 17.78, which is 25.2% below the current share price.
  • The average MS&AD Insurances stock price for the last 52 weeks is 22.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MS&AD Insurances Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.6789 21.6100 24.4300 18.5300 23.7600 9.14%
2024 19.9673 13.0234 24.5800 12.8720 21.7700 66.03%
2023 11.3365 10.0831 13.3680 9.5568 13.1120 31.22%
2022 9.2032 8.9246 10.4602 8.0580 9.9926 11.82%
2021 8.7053 8.0878 10.1453 7.6349 8.9362 8.33%
2020 7.5721 8.3637 8.6490 6.1282 8.2488 -1.01%
2019 7.6802 6.7452 8.5327 6.7452 8.3331 24.02%
2018 7.2547 7.5623 7.9977 6.5116 6.7193 -10.75%
2017 7.2252 6.4580 7.9103 6.4580 7.5285 15.20%
2016 5.7638 5.8357 6.9367 4.4975 6.5350 10.08%
2015 5.7164 4.6499 6.9618 4.4101 5.9365 27.34%
2014 4.4106 5.0351 5.0617 3.8047 4.6620 -7.34%
2013 4.6012 3.5418 5.4795 3.5418 5.0313 40.90%
2012 3.1025 3.0818 3.7012 2.4946 3.5708 16.15%
2011 3.6177 3.9452 4.2677 2.9657 3.0742 -22.03%
2010 3.8524 3.9245 4.6581 3.1822 3.9427 1.74%
2009 3.9280 4.5209 4.5253 2.7425 3.8751 -14.59%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $38.248B $43.740B
MS&AD Insurance Group Holdings, Inc. is engaged in non-life insurance, life insurance, and overseas insurance businesses. The Group writes marine, fire, casualty, automobile, life, and allied insurance policies. It also operates financial services and agencies. MS&AD Insurance Group Holdings, Inc. is based in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1059.532B 23.10
Berkshire Hathaway (BRK.A) United States $1058.532B 23.07
Progressive (PGR) United States $155.637B 17.75
Chubb (CB) Switzerland $114.708B 13.76
Sampo (SAXPY) Finland $113.732B 19.46
Tokio Marine Holdings (TKOMY) Japan $82.369B 11.77
Travelers (TRV) United States $59.402B 13.98
Allstate (ALL) United States $52.010B 11.75
Fairfax Financial Holdings (FRFHF) Canada $38.318B 9.77
Hartford Insurance (HIG) United States $35.484B 12.28
Arch Capital Group (ACGL) Bermuda $33.642B 10.74
W.R Berkley (WRB) United States $27.238B 17.47
Cincinnati Financial (CINF) United States $22.984B 26.21
CNA Financial (CNA) United States $12.365B 10.04
RenaissanceRe Holdings (RNR) Bermuda $11.837B 8.33
Kinsale Capital (KNSL) United States $10.706B 28.21
American Financial (AFG) United States $10.362B 12.64
Axis Capital Holdings (AXS) Bermuda $7.905B 8.53
RLI (RLI) United States $6.732B 25.78
Hanover Insurance (THG) United States $6.143B 12.11
Essent Group (ESNT) Bermuda $5.873B 8.48
First American Financial (FAF) United States $5.869B 11.88
Selective Insurance (SIGI) United States $5.181B 23.17
White Mountains Insurance Group (WTM) United States $4.595B 17.93
Palomar Holdings (PLMR) United States $4.195B 29.65
Mercury General (MCY) United States $3.611B 15.82
Hagerty (HGTY) United States $3.291B 35.67
NMI Holdings Inc (NMIH) United States $3.080B 8.39
Skyward Specialty Insurance (SKWD) United States $2.351B 18.13
Root (ROOT) United States $2.331B 47.42
HCI (HCI) United States $1.800B 15.07
Stewart Information Services (STC) United States $1.735B 18.01
Safety Insurance (SAFT) United States $1.183B 17.65
ProAssurance (PRA) United States $1.182B 21.75
Bowhead Specialty Holdings (BOW) United States $1.145B 24.59
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.748B 12.41
Heritage Insurance Holdings (HRTG) United States $0.729B 9.30
United Fire (UFCS) United States $0.719B 10.51
Donegal (DGICA) United States $0.685B 9.58
Donegal (DGICB) United States $0.645B 9.87
American Coastal Insurance (ACIC) United States $0.519B 7.26
Greenlight Capital Re (GLRE) Cayman Islands $0.512B 11.49
Global Indemnity (GBLI) United States $0.462B 16.04
Kingsway Financial Services (KFS) United States $0.385B 0.00
Investors Title (ITIC) United States $0.378B 12.75
American Integrity Insurance (AII) United States $0.321B 0.00
Ambac Financial (AMBC) United States $0.312B 0.00
NI Holdings (NODK) United States $0.265B 44.07
Kingstone (KINS) United States $0.215B 10.10
First Acceptance (FACO) United States $0.119B 5.60
Maiden Holdings (MHLD) Bermuda $0.115B 0.00
Roadzen (RDZN) United States $0.071B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00