MS&AD Insurances - 17 Year Stock Price History | MSADY
Historical daily share price chart and data for MS&AD Insurances since 2008 adjusted for splits and dividends. The latest closing stock price for MS&AD Insurances as of June 10, 2025 is 23.76.
- The all-time high MS&AD Insurances stock closing price was 24.58 on July 10, 2024.
- The MS&AD Insurances 52-week high stock price is 24.74, which is 4.1% above the current share price.
- The MS&AD Insurances 52-week low stock price is 17.78, which is 25.2% below the current share price.
- The average MS&AD Insurances stock price for the last 52 weeks is 22.16.
| MS&AD Insurances Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.6789 | 21.6100 | 24.4300 | 18.5300 | 23.7600 | 9.14% |
| 2024 | 19.9673 | 13.0234 | 24.5800 | 12.8720 | 21.7700 | 66.03% |
| 2023 | 11.3365 | 10.0831 | 13.3680 | 9.5568 | 13.1120 | 31.22% |
| 2022 | 9.2032 | 8.9246 | 10.4602 | 8.0580 | 9.9926 | 11.82% |
| 2021 | 8.7053 | 8.0878 | 10.1453 | 7.6349 | 8.9362 | 8.33% |
| 2020 | 7.5721 | 8.3637 | 8.6490 | 6.1282 | 8.2488 | -1.01% |
| 2019 | 7.6802 | 6.7452 | 8.5327 | 6.7452 | 8.3331 | 24.02% |
| 2018 | 7.2547 | 7.5623 | 7.9977 | 6.5116 | 6.7193 | -10.75% |
| 2017 | 7.2252 | 6.4580 | 7.9103 | 6.4580 | 7.5285 | 15.20% |
| 2016 | 5.7638 | 5.8357 | 6.9367 | 4.4975 | 6.5350 | 10.08% |
| 2015 | 5.7164 | 4.6499 | 6.9618 | 4.4101 | 5.9365 | 27.34% |
| 2014 | 4.4106 | 5.0351 | 5.0617 | 3.8047 | 4.6620 | -7.34% |
| 2013 | 4.6012 | 3.5418 | 5.4795 | 3.5418 | 5.0313 | 40.90% |
| 2012 | 3.1025 | 3.0818 | 3.7012 | 2.4946 | 3.5708 | 16.15% |
| 2011 | 3.6177 | 3.9452 | 4.2677 | 2.9657 | 3.0742 | -22.03% |
| 2010 | 3.8524 | 3.9245 | 4.6581 | 3.1822 | 3.9427 | 1.74% |
| 2009 | 3.9280 | 4.5209 | 4.5253 | 2.7425 | 3.8751 | -14.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $38.248B | $43.740B |
| MS&AD Insurance Group Holdings, Inc. is engaged in non-life insurance, life insurance, and overseas insurance businesses. The Group writes marine, fire, casualty, automobile, life, and allied insurance policies. It also operates financial services and agencies. MS&AD Insurance Group Holdings, Inc. is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1059.532B | 23.10 |
| Berkshire Hathaway (BRK.A) | United States | $1058.532B | 23.07 |
| Progressive (PGR) | United States | $155.637B | 17.75 |
| Chubb (CB) | Switzerland | $114.708B | 13.76 |
| Sampo (SAXPY) | Finland | $113.732B | 19.46 |
| Tokio Marine Holdings (TKOMY) | Japan | $82.369B | 11.77 |
| Travelers (TRV) | United States | $59.402B | 13.98 |
| Allstate (ALL) | United States | $52.010B | 11.75 |
| Fairfax Financial Holdings (FRFHF) | Canada | $38.318B | 9.77 |
| Hartford Insurance (HIG) | United States | $35.484B | 12.28 |
| Arch Capital Group (ACGL) | Bermuda | $33.642B | 10.74 |
| W.R Berkley (WRB) | United States | $27.238B | 17.47 |
| Cincinnati Financial (CINF) | United States | $22.984B | 26.21 |
| CNA Financial (CNA) | United States | $12.365B | 10.04 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.837B | 8.33 |
| Kinsale Capital (KNSL) | United States | $10.706B | 28.21 |
| American Financial (AFG) | United States | $10.362B | 12.64 |
| Axis Capital Holdings (AXS) | Bermuda | $7.905B | 8.53 |
| RLI (RLI) | United States | $6.732B | 25.78 |
| Hanover Insurance (THG) | United States | $6.143B | 12.11 |
| Essent Group (ESNT) | Bermuda | $5.873B | 8.48 |
| First American Financial (FAF) | United States | $5.869B | 11.88 |
| Selective Insurance (SIGI) | United States | $5.181B | 23.17 |
| White Mountains Insurance Group (WTM) | United States | $4.595B | 17.93 |
| Palomar Holdings (PLMR) | United States | $4.195B | 29.65 |
| Mercury General (MCY) | United States | $3.611B | 15.82 |
| Hagerty (HGTY) | United States | $3.291B | 35.67 |
| NMI Holdings Inc (NMIH) | United States | $3.080B | 8.39 |
| Skyward Specialty Insurance (SKWD) | United States | $2.351B | 18.13 |
| Root (ROOT) | United States | $2.331B | 47.42 |
| HCI (HCI) | United States | $1.800B | 15.07 |
| Stewart Information Services (STC) | United States | $1.735B | 18.01 |
| Safety Insurance (SAFT) | United States | $1.183B | 17.65 |
| ProAssurance (PRA) | United States | $1.182B | 21.75 |
| Bowhead Specialty Holdings (BOW) | United States | $1.145B | 24.59 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.748B | 12.41 |
| Heritage Insurance Holdings (HRTG) | United States | $0.729B | 9.30 |
| United Fire (UFCS) | United States | $0.719B | 10.51 |
| Donegal (DGICA) | United States | $0.685B | 9.58 |
| Donegal (DGICB) | United States | $0.645B | 9.87 |
| American Coastal Insurance (ACIC) | United States | $0.519B | 7.26 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.512B | 11.49 |
| Global Indemnity (GBLI) | United States | $0.462B | 16.04 |
| Kingsway Financial Services (KFS) | United States | $0.385B | 0.00 |
| Investors Title (ITIC) | United States | $0.378B | 12.75 |
| American Integrity Insurance (AII) | United States | $0.321B | 0.00 |
| Ambac Financial (AMBC) | United States | $0.312B | 0.00 |
| NI Holdings (NODK) | United States | $0.265B | 44.07 |
| Kingstone (KINS) | United States | $0.215B | 10.10 |
| First Acceptance (FACO) | United States | $0.119B | 5.60 |
| Maiden Holdings (MHLD) | Bermuda | $0.115B | 0.00 |
| Roadzen (RDZN) | United States | $0.071B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.010B | 0.00 |