MS&AD Insurances - 15 Year Stock Price History | MSADY
Historical daily share price chart and data for MS&AD Insurances since 2011 adjusted for splits and dividends. The latest closing stock price for MS&AD Insurances as of September 14, 2026 is 33.76.
- The all-time high MS&AD Insurances stock closing price was 33.76 on September 14, 2026.
- The MS&AD Insurances 52-week high stock price is 33.88, which is 0.4% above the current share price.
- The MS&AD Insurances 52-week low stock price is 19.85, which is 41.2% below the current share price.
- The average MS&AD Insurances stock price for the last 52 weeks is 25.93.
| MS&AD Insurances Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.1905 | 22.7316 | 33.7600 | 22.7316 | 33.7600 | 48.96% |
| 2025 | 20.9362 | 20.0265 | 23.5925 | 17.5501 | 22.6639 | 12.34% |
| 2024 | 18.1362 | 11.4461 | 22.2938 | 11.3258 | 20.1747 | 75.72% |
| 2023 | 9.7596 | 8.4071 | 11.6792 | 8.0761 | 11.4814 | 37.43% |
| 2022 | 7.5198 | 7.1738 | 8.5727 | 6.5978 | 8.3546 | 16.84% |
| 2021 | 6.8262 | 6.1839 | 7.8893 | 5.9017 | 7.1505 | 12.53% |
| 2020 | 5.6320 | 6.0455 | 6.6612 | 4.3981 | 6.3541 | 5.94% |
| 2019 | 5.4653 | 4.6532 | 6.2245 | 4.6319 | 5.9981 | 29.86% |
| 2018 | 4.8811 | 4.9430 | 5.4857 | 4.3381 | 4.6188 | -5.78% |
| 2017 | 4.6322 | 4.1007 | 5.0550 | 4.1007 | 4.9024 | 20.21% |
| 2016 | 3.6096 | 3.6144 | 4.3905 | 2.8855 | 4.0782 | 11.25% |
| 2015 | 3.5844 | 2.9045 | 4.3260 | 2.7680 | 3.6659 | 26.69% |
| 2014 | 2.7579 | 3.1087 | 3.1087 | 2.3914 | 2.8936 | -8.24% |
| 2013 | 2.8828 | 2.3157 | 3.4157 | 2.2271 | 3.1534 | 40.16% |
| 2012 | 1.9270 | 1.9597 | 2.3005 | 1.5557 | 2.2498 | 19.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $50.389B | $50.839B |
| MS&AD Insurance Group Holdings, Inc. is engaged in non-life insurance, life insurance, and overseas insurance businesses. The Group writes marine, fire, casualty, automobile, life, and allied insurance policies. It also operates financial services and agencies. MS&AD Insurance Group Holdings, Inc. is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1102.359B | 23.13 |
| Berkshire Hathaway (BRK.A) | United States | $1101.424B | 23.11 |
| Chubb (CB) | Switzerland | $131.886B | 11.75 |
| Progressive (PGR) | United States | $128.495B | 11.93 |
| Sampo (SAXPY) | Finland | $115.421B | 17.11 |
| Tokio Marine Holdings (TKOMY) | Japan | $102.483B | 19.55 |
| Travelers (TRV) | United States | $78.852B | 10.21 |
| Allstate (ALL) | United States | $65.359B | 5.73 |
| Hartford Insurance (HIG) | United States | $37.269B | 9.59 |
| Fairfax Financial Holdings (FRFHF) | Canada | $33.966B | 7.99 |
| Arch Capital Group (ACGL) | Bermuda | $33.423B | 9.06 |
| Intact Financial (IFCZF) | Canada | $32.702B | 14.71 |
| Cincinnati Financial (CINF) | United States | $26.401B | 17.64 |
| W.R Berkley (WRB) | United States | $26.309B | 14.77 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.738B | 5.94 |
| CNA Financial (CNA) | United States | $13.013B | 10.28 |
| American Financial (AFG) | United States | $11.916B | 12.36 |
| Kinsale Capital (KNSL) | United States | $8.289B | 16.79 |
| Hanover Insurance (THG) | United States | $8.050B | 10.78 |
| First American Financial (FAF) | United States | $7.469B | 10.30 |
| Axis Capital Holdings (AXS) | Bermuda | $7.297B | 7.84 |
| Essent Group (ESNT) | Bermuda | $6.184B | 9.60 |
| Mercury General (MCY) | United States | $5.729B | 7.11 |
| RLI (RLI) | United States | $5.629B | 17.88 |
| Selective Insurance (SIGI) | United States | $5.327B | 11.23 |
| White Mountains Insurance Group (WTM) | United States | $4.909B | 17.04 |
| Hagerty (HGTY) | United States | $4.787B | 92.87 |
| Palomar Holdings (PLMR) | United States | $3.620B | 17.13 |
| NMI Holdings Inc (NMIH) | United States | $3.319B | 8.70 |
| Skyward Specialty Insurance (SKWD) | United States | $2.591B | 12.23 |
| HCI (HCI) | United States | $2.320B | 8.04 |
| Stewart Information Services (STC) | United States | $2.046B | 12.27 |
| Safety Insurance (SAFT) | United States | $1.516B | 24.02 |
| Exzeo (XZO) | United States | $1.473B | 16.68 |
| United Fire (UFCS) | United States | $1.425B | 10.15 |
| ProAssurance (PRA) | United States | $1.290B | 14.37 |
| Donegal (DGICA) | United States | $1.283B | 10.40 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $1.244B | 6.07 |
| Bowhead Specialty Holdings (BOW) | United States | $1.111B | 17.75 |
| Heritage Insurance Holdings (HRTG) | United States | $1.043B | 5.00 |
| Donegal (DGICB) | United States | $0.928B | 14.44 |
| Root (ROOT) | United States | $0.842B | 15.66 |
| Investors Title (ITIC) | United States | $0.571B | 14.17 |
| American Integrity Insurance (AII) | United States | $0.519B | 5.72 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.490B | 10.22 |
| American Coastal Insurance (ACIC) | United States | $0.442B | 5.09 |
| Global Indemnity (GBLI) | United States | $0.438B | 11.19 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.309B | 39.79 |
| Kingstone (KINS) | United States | $0.286B | 7.89 |
| Kingsway (KWY) | United States | $0.285B | 0.00 |
| First Acceptance (FACO) | United States | $0.223B | 6.09 |
| Roadzen (RDZN) | United States | $0.098B | 0.00 |