MS&AD Insurances - 17 Year Stock Price History | MSADY
Historical daily share price chart and data for MS&AD Insurances since 2008 adjusted for splits and dividends. The latest closing stock price for MS&AD Insurances as of July 14, 2025 is 21.16.
- The all-time high MS&AD Insurances stock closing price was 24.58 on July 10, 2024.
- The MS&AD Insurances 52-week high stock price is 24.74, which is 16.9% above the current share price.
- The MS&AD Insurances 52-week low stock price is 17.78, which is 16% below the current share price.
- The average MS&AD Insurances stock price for the last 52 weeks is 22.14.
| MS&AD Insurances Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.7218 | 21.6100 | 24.4300 | 18.5300 | 21.1600 | -2.80% |
| 2024 | 19.9673 | 13.0234 | 24.5800 | 12.8720 | 21.7700 | 66.03% |
| 2023 | 11.3365 | 10.0831 | 13.3680 | 9.5568 | 13.1120 | 31.22% |
| 2022 | 9.2032 | 8.9246 | 10.4602 | 8.0580 | 9.9926 | 11.82% |
| 2021 | 8.7053 | 8.0878 | 10.1453 | 7.6349 | 8.9362 | 8.33% |
| 2020 | 7.5721 | 8.3637 | 8.6490 | 6.1282 | 8.2488 | -1.01% |
| 2019 | 7.6802 | 6.7452 | 8.5327 | 6.7452 | 8.3331 | 24.02% |
| 2018 | 7.2547 | 7.5623 | 7.9977 | 6.5116 | 6.7193 | -10.75% |
| 2017 | 7.2252 | 6.4580 | 7.9103 | 6.4580 | 7.5285 | 15.20% |
| 2016 | 5.7638 | 5.8357 | 6.9367 | 4.4975 | 6.5350 | 10.08% |
| 2015 | 5.7164 | 4.6499 | 6.9618 | 4.4101 | 5.9365 | 27.34% |
| 2014 | 4.4106 | 5.0351 | 5.0617 | 3.8047 | 4.6620 | -7.34% |
| 2013 | 4.6012 | 3.5418 | 5.4795 | 3.5418 | 5.0313 | 40.90% |
| 2012 | 3.1025 | 3.0818 | 3.7012 | 2.4946 | 3.5708 | 16.15% |
| 2011 | 3.6177 | 3.9452 | 4.2677 | 2.9657 | 3.0742 | -22.03% |
| 2010 | 3.8524 | 3.9245 | 4.6581 | 3.1822 | 3.9427 | 1.74% |
| 2009 | 3.9280 | 4.5209 | 4.5253 | 2.7425 | 3.8751 | -14.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $34.034B | $43.740B |
| MS&AD Insurance Group Holdings, Inc. is engaged in non-life insurance, life insurance, and overseas insurance businesses. The Group writes marine, fire, casualty, automobile, life, and allied insurance policies. It also operates financial services and agencies. MS&AD Insurance Group Holdings, Inc. is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1027.560B | 22.40 |
| Berkshire Hathaway (BRK.A) | United States | $1022.720B | 22.29 |
| Progressive (PGR) | United States | $145.014B | 16.53 |
| Sampo (SAXPY) | Finland | $119.141B | 20.38 |
| Chubb (CB) | Switzerland | $112.283B | 13.47 |
| Tokio Marine Holdings (TKOMY) | Japan | $76.316B | 10.90 |
| Travelers (TRV) | United States | $57.701B | 13.58 |
| Allstate (ALL) | United States | $51.957B | 11.73 |
| Fairfax Financial Holdings (FRFHF) | Canada | $40.818B | 10.43 |
| Hartford Insurance (HIG) | United States | $34.919B | 12.09 |
| Arch Capital Group (ACGL) | Bermuda | $33.949B | 10.84 |
| W.R Berkley (WRB) | United States | $26.346B | 16.90 |
| Cincinnati Financial (CINF) | United States | $23.330B | 26.61 |
| CNA Financial (CNA) | United States | $11.953B | 9.71 |
| RenaissanceRe Holdings (RNR) | Bermuda | $11.666B | 8.21 |
| Kinsale Capital (KNSL) | United States | $11.420B | 30.09 |
| American Financial (AFG) | United States | $10.741B | 13.10 |
| Axis Capital Holdings (AXS) | Bermuda | $7.782B | 8.40 |
| RLI (RLI) | United States | $6.500B | 24.90 |
| Hanover Insurance (THG) | United States | $5.966B | 11.77 |
| First American Financial (FAF) | United States | $5.797B | 11.74 |
| Essent Group (ESNT) | Bermuda | $5.724B | 8.27 |
| Selective Insurance (SIGI) | United States | $5.336B | 23.86 |
| White Mountains Insurance Group (WTM) | United States | $4.712B | 18.39 |
| Mercury General (MCY) | United States | $3.782B | 16.57 |
| Palomar Holdings (PLMR) | United States | $3.775B | 26.69 |
| Hagerty (HGTY) | United States | $3.418B | 37.04 |
| NMI Holdings Inc (NMIH) | United States | $2.983B | 8.12 |
| Skyward Specialty Insurance (SKWD) | United States | $2.182B | 16.82 |
| Root (ROOT) | United States | $1.910B | 38.85 |
| Stewart Information Services (STC) | United States | $1.672B | 17.36 |
| HCI (HCI) | United States | $1.631B | 13.66 |
| ProAssurance (PRA) | United States | $1.215B | 22.45 |
| Bowhead Specialty Holdings (BOW) | United States | $1.110B | 23.85 |
| Safety Insurance (SAFT) | United States | $1.092B | 16.30 |
| United Fire (UFCS) | United States | $0.714B | 10.43 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.683B | 11.35 |
| Donegal (DGICA) | United States | $0.678B | 9.48 |
| Heritage Insurance Holdings (HRTG) | United States | $0.671B | 8.56 |
| Donegal (DGICB) | United States | $0.626B | 9.58 |
| American Coastal Insurance (ACIC) | United States | $0.523B | 7.30 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.463B | 10.39 |
| Global Indemnity (GBLI) | United States | $0.433B | 15.05 |
| Kingsway Financial Services (KFS) | United States | $0.396B | 0.00 |
| Investors Title (ITIC) | United States | $0.387B | 13.05 |
| American Integrity Insurance (AII) | United States | $0.354B | 0.00 |
| Ambac Financial (AMBC) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.274B | 45.59 |
| Kingstone (KINS) | United States | $0.205B | 9.64 |
| First Acceptance (FACO) | United States | $0.126B | 5.95 |
| Roadzen (RDZN) | United States | $0.071B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.010B | 0.00 |