MS&AD Insurances - 15 Year Stock Price History | MSADY
Historical daily share price chart and data for MS&AD Insurances since 2011 adjusted for splits and dividends. The latest closing stock price for MS&AD Insurances as of April 16, 2026 is 25.81.
- The all-time high MS&AD Insurances stock closing price was 27.56 on February 18, 2026.
- The MS&AD Insurances 52-week high stock price is 28.08, which is 8.8% above the current share price.
- The MS&AD Insurances 52-week low stock price is 20.36, which is 21.1% below the current share price.
- The average MS&AD Insurances stock price for the last 52 weeks is 23.48.
| MS&AD Insurances Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.4782 | 23.0863 | 27.5640 | 23.0863 | 25.8100 | 11.91% |
| 2025 | 21.2592 | 20.6317 | 23.9500 | 16.7726 | 23.0627 | 11.79% |
| 2024 | 18.4787 | 11.8466 | 22.5917 | 11.7090 | 20.6307 | 72.97% |
| 2023 | 10.3122 | 9.1721 | 12.1601 | 8.6934 | 11.9273 | 31.22% |
| 2022 | 8.3718 | 8.1184 | 9.5152 | 7.3299 | 9.0897 | 11.82% |
| 2021 | 7.9189 | 7.3571 | 9.2288 | 6.9452 | 8.1289 | 8.33% |
| 2020 | 6.8876 | 7.6082 | 7.8677 | 5.5746 | 7.5037 | -1.01% |
| 2019 | 6.9864 | 6.1359 | 7.7620 | 6.1359 | 7.5804 | 24.02% |
| 2018 | 6.4989 | 6.6678 | 7.2292 | 5.9235 | 6.1124 | -7.92% |
| 2017 | 6.2842 | 5.5033 | 7.0478 | 5.5033 | 6.6380 | 19.20% |
| 2016 | 4.9120 | 4.9730 | 5.9112 | 3.8326 | 5.5689 | 10.08% |
| 2015 | 4.8714 | 3.9625 | 5.9326 | 3.7581 | 5.0589 | 27.34% |
| 2014 | 3.7585 | 4.2907 | 4.3134 | 3.2422 | 3.9728 | -7.34% |
| 2013 | 3.9249 | 3.0182 | 4.6695 | 3.0182 | 4.2875 | 40.90% |
| 2012 | 2.6436 | 2.6263 | 3.1541 | 2.1258 | 3.0429 | 16.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $38.538B | $43.740B |
| MS&AD Insurance Group Holdings, Inc. is engaged in non-life insurance, life insurance, and overseas insurance businesses. The Group writes marine, fire, casualty, automobile, life, and allied insurance policies. It also operates financial services and agencies. MS&AD Insurance Group Holdings, Inc. is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $1035.525B | 23.28 |
| Berkshire Hathaway (BRK.B) | United States | $1035.305B | 23.26 |
| Chubb (CB) | Switzerland | $127.960B | 13.21 |
| Sampo (SAXPY) | Finland | $115.416B | 18.26 |
| Progressive (PGR) | United States | $113.559B | 10.64 |
| Tokio Marine Holdings (TKOMY) | Japan | $87.049B | 16.08 |
| Travelers (TRV) | United States | $63.210B | 10.73 |
| Allstate (ALL) | United States | $54.759B | 6.04 |
| Hartford Insurance (HIG) | United States | $37.857B | 10.20 |
| Fairfax Financial Holdings (FRFHF) | Canada | $37.137B | 8.07 |
| Arch Capital Group (ACGL) | Bermuda | $34.192B | 9.72 |
| Intact Financial (IFCZF) | Canada | $32.277B | 13.23 |
| Cincinnati Financial (CINF) | United States | $25.087B | 20.27 |
| W.R Berkley (WRB) | United States | $24.604B | 15.31 |
| RenaissanceRe Holdings (RNR) | Bermuda | $13.077B | 7.62 |
| CNA Financial (CNA) | United States | $12.746B | 9.60 |
| American Financial (AFG) | United States | $10.859B | 12.70 |
| Kinsale Capital (KNSL) | United States | $8.064B | 17.85 |
| Axis Capital Holdings (AXS) | Bermuda | $7.272B | 7.57 |
| First American Financial (FAF) | United States | $6.477B | 10.45 |
| Hanover Insurance (THG) | United States | $6.221B | 9.26 |
| White Mountains Insurance Group (WTM) | United States | $5.699B | 13.13 |
| Essent Group (ESNT) | Bermuda | $5.689B | 8.78 |
| RLI (RLI) | United States | $5.332B | 16.43 |
| Mercury General (MCY) | United States | $5.107B | 11.67 |
| Selective Insurance (SIGI) | United States | $4.786B | 10.82 |
| Hagerty (HGTY) | United States | $3.810B | 26.48 |
| Palomar Holdings (PLMR) | United States | $3.411B | 17.80 |
| NMI Holdings Inc (NMIH) | United States | $2.940B | 7.86 |
| Skyward Specialty Insurance (SKWD) | United States | $2.030B | 11.36 |
| Stewart Information Services (STC) | United States | $1.965B | 13.24 |
| HCI (HCI) | United States | $1.939B | 6.58 |
| Exzeo (XZO) | United States | $1.352B | 0.00 |
| ProAssurance (PRA) | United States | $1.258B | 15.05 |
| Safety Insurance (SAFT) | United States | $1.098B | 13.07 |
| United Fire (UFCS) | United States | $1.003B | 8.51 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.963B | 5.55 |
| Heritage Insurance Holdings (HRTG) | United States | $0.804B | 4.14 |
| Bowhead Specialty Holdings (BOW) | United States | $0.784B | 14.47 |
| Root (ROOT) | United States | $0.684B | 18.97 |
| Donegal (DGICB) | United States | $0.648B | 8.63 |
| Donegal (DGICA) | United States | $0.640B | 7.97 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.628B | 8.47 |
| American Coastal Insurance (ACIC) | United States | $0.558B | 5.51 |
| Investors Title (ITIC) | United States | $0.435B | 12.41 |
| Global Indemnity (GBLI) | United States | $0.399B | 14.42 |
| American Integrity Insurance (AII) | United States | $0.357B | 3.25 |
| Kingsway Financial Services (KFS) | United States | $0.329B | 0.00 |
| NI Holdings (NODK) | United States | $0.265B | 0.00 |
| Kingstone (KINS) | United States | $0.218B | 5.52 |
| First Acceptance (FACO) | United States | $0.188B | 6.36 |
| Roadzen (RDZN) | United States | $0.084B | 0.00 |
| American Overseas Group (AOREF) | Bermuda | $0.058B | 5.37 |