MS&AD Insurances - 17 Year Stock Price History | MSADY

Historical daily share price chart and data for MS&AD Insurances since 2008 adjusted for splits and dividends. The latest closing stock price for MS&AD Insurances as of June 06, 2025 is 24.13.
  • The all-time high MS&AD Insurances stock closing price was 24.58 on July 10, 2024.
  • The MS&AD Insurances 52-week high stock price is 24.74, which is 2.5% above the current share price.
  • The MS&AD Insurances 52-week low stock price is 17.78, which is 26.3% below the current share price.
  • The average MS&AD Insurances stock price for the last 52 weeks is 22.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MS&AD Insurances Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.6366 21.6100 24.4300 18.5300 24.1300 10.84%
2024 19.9673 13.0234 24.5800 12.8720 21.7700 66.03%
2023 11.3365 10.0831 13.3680 9.5568 13.1120 31.22%
2022 9.2032 8.9246 10.4602 8.0580 9.9926 11.82%
2021 8.7053 8.0878 10.1453 7.6349 8.9362 8.33%
2020 7.5721 8.3637 8.6490 6.1282 8.2488 -1.01%
2019 7.6802 6.7452 8.5327 6.7452 8.3331 24.02%
2018 7.2547 7.5623 7.9977 6.5116 6.7193 -10.75%
2017 7.2252 6.4580 7.9103 6.4580 7.5285 15.20%
2016 5.7638 5.8357 6.9367 4.4975 6.5350 10.08%
2015 5.7164 4.6499 6.9618 4.4101 5.9365 27.34%
2014 4.4106 5.0351 5.0617 3.8047 4.6620 -7.34%
2013 4.6012 3.5418 5.4795 3.5418 5.0313 40.90%
2012 3.1025 3.0818 3.7012 2.4946 3.5708 16.15%
2011 3.6177 3.9452 4.2677 2.9657 3.0742 -22.03%
2010 3.8524 3.9245 4.6581 3.1822 3.9427 1.74%
2009 3.9280 4.5209 4.5253 2.7425 3.8751 -14.59%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $38.811B $43.740B
MS&AD Insurance Group Holdings, Inc. is engaged in non-life insurance, life insurance, and overseas insurance businesses. The Group writes marine, fire, casualty, automobile, life, and allied insurance policies. It also operates financial services and agencies. MS&AD Insurance Group Holdings, Inc. is based in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $1064.855B 23.21
Berkshire Hathaway (BRK.B) United States $1064.710B 23.21
Progressive (PGR) United States $163.744B 18.67
Chubb (CB) Switzerland $117.741B 14.13
Sampo (SAXPY) Finland $115.104B 19.69
Tokio Marine Holdings (TKOMY) Japan $83.723B 11.96
Travelers (TRV) United States $61.816B 14.55
Allstate (ALL) United States $55.098B 12.44
Fairfax Financial Holdings (FRFHF) Canada $37.716B 9.62
Hartford Insurance (HIG) United States $36.743B 12.72
Arch Capital Group (ACGL) Bermuda $35.800B 11.43
W.R Berkley (WRB) United States $28.156B 18.06
Cincinnati Financial (CINF) United States $23.607B 26.92
CNA Financial (CNA) United States $12.754B 10.36
RenaissanceRe Holdings (RNR) Bermuda $12.008B 8.45
Kinsale Capital (KNSL) United States $11.099B 29.25
American Financial (AFG) United States $10.472B 12.77
Axis Capital Holdings (AXS) Bermuda $8.410B 9.08
RLI (RLI) United States $6.968B 26.69
Hanover Insurance (THG) United States $6.290B 12.40
Essent Group (ESNT) Bermuda $5.863B 8.47
First American Financial (FAF) United States $5.805B 11.75
Selective Insurance (SIGI) United States $5.313B 23.75
White Mountains Insurance Group (WTM) United States $4.680B 18.26
Palomar Holdings (PLMR) United States $4.439B 31.38
Mercury General (MCY) United States $3.625B 15.88
Hagerty (HGTY) United States $3.424B 37.11
NMI Holdings Inc (NMIH) United States $3.110B 8.47
Skyward Specialty Insurance (SKWD) United States $2.523B 19.45
Root (ROOT) United States $2.331B 47.42
HCI (HCI) United States $1.945B 16.28
Stewart Information Services (STC) United States $1.716B 17.82
Safety Insurance (SAFT) United States $1.192B 17.78
Bowhead Specialty Holdings (BOW) United States $1.189B 25.63
ProAssurance (PRA) United States $1.187B 21.84
Heritage Insurance Holdings (HRTG) United States $0.776B 9.90
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.773B 12.83
United Fire (UFCS) United States $0.723B 10.55
Donegal (DGICA) United States $0.703B 9.84
Donegal (DGICB) United States $0.649B 9.93
American Coastal Insurance (ACIC) United States $0.528B 7.38
Greenlight Capital Re (GLRE) Cayman Islands $0.498B 11.16
Global Indemnity (GBLI) United States $0.446B 15.48
Investors Title (ITIC) United States $0.369B 12.48
Kingsway Financial Services (KFS) United States $0.367B 0.00
Ambac Financial (AMBC) United States $0.343B 0.00
American Integrity Insurance (AII) United States $0.333B 0.00
NI Holdings (NODK) United States $0.269B 44.83
Kingstone (KINS) United States $0.213B 10.02
First Acceptance (FACO) United States $0.117B 5.52
Maiden Holdings (MHLD) Bermuda $0.115B 0.00
Roadzen (RDZN) United States $0.077B 0.00
Conifer Holdings (CNFR) United States $0.009B 0.00