MS&AD Insurances - 17 Year Stock Price History | MSADY

Historical daily share price chart and data for MS&AD Insurances since 2008 adjusted for splits and dividends. The latest closing stock price for MS&AD Insurances as of June 16, 2025 is 22.57.
  • The all-time high MS&AD Insurances stock closing price was 24.58 on July 10, 2024.
  • The MS&AD Insurances 52-week high stock price is 24.74, which is 9.6% above the current share price.
  • The MS&AD Insurances 52-week low stock price is 17.78, which is 21.2% below the current share price.
  • The average MS&AD Insurances stock price for the last 52 weeks is 22.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MS&AD Insurances Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 21.7230 21.6100 24.4300 18.5300 22.5700 3.67%
2024 19.9673 13.0234 24.5800 12.8720 21.7700 66.03%
2023 11.3365 10.0831 13.3680 9.5568 13.1120 31.22%
2022 9.2032 8.9246 10.4602 8.0580 9.9926 11.82%
2021 8.7053 8.0878 10.1453 7.6349 8.9362 8.33%
2020 7.5721 8.3637 8.6490 6.1282 8.2488 -1.01%
2019 7.6802 6.7452 8.5327 6.7452 8.3331 24.02%
2018 7.2547 7.5623 7.9977 6.5116 6.7193 -10.75%
2017 7.2252 6.4580 7.9103 6.4580 7.5285 15.20%
2016 5.7638 5.8357 6.9367 4.4975 6.5350 10.08%
2015 5.7164 4.6499 6.9618 4.4101 5.9365 27.34%
2014 4.4106 5.0351 5.0617 3.8047 4.6620 -7.34%
2013 4.6012 3.5418 5.4795 3.5418 5.0313 40.90%
2012 3.1025 3.0818 3.7012 2.4946 3.5708 16.15%
2011 3.6177 3.9452 4.2677 2.9657 3.0742 -22.03%
2010 3.8524 3.9245 4.6581 3.1822 3.9427 1.74%
2009 3.9280 4.5209 4.5253 2.7425 3.8751 -14.59%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $36.366B $43.740B
MS&AD Insurance Group Holdings, Inc. is engaged in non-life insurance, life insurance, and overseas insurance businesses. The Group writes marine, fire, casualty, automobile, life, and allied insurance policies. It also operates financial services and agencies. MS&AD Insurance Group Holdings, Inc. is based in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1051.787B 23.06
Berkshire Hathaway (BRK.A) United States $1051.657B 23.07
Progressive (PGR) United States $157.020B 17.81
Chubb (CB) Switzerland $114.924B 13.77
Sampo (SAXPY) Finland $112.601B 19.37
Tokio Marine Holdings (TKOMY) Japan $79.565B 11.37
Travelers (TRV) United States $59.508B 14.10
Allstate (ALL) United States $52.678B 11.94
Fairfax Financial Holdings (FRFHF) Canada $39.121B 10.24
Hartford Insurance (HIG) United States $35.578B 12.38
Arch Capital Group (ACGL) Bermuda $34.099B 10.90
W.R Berkley (WRB) United States $27.803B 17.79
Cincinnati Financial (CINF) United States $22.877B 26.15
CNA Financial (CNA) United States $12.351B 9.99
RenaissanceRe Holdings (RNR) Bermuda $11.890B 8.48
Kinsale Capital (KNSL) United States $11.057B 28.90
American Financial (AFG) United States $10.364B 12.65
Axis Capital Holdings (AXS) Bermuda $8.100B 8.78
RLI (RLI) United States $6.705B 25.59
Hanover Insurance (THG) United States $6.092B 12.00
First American Financial (FAF) United States $6.064B 12.24
Essent Group (ESNT) Bermuda $5.943B 8.64
Selective Insurance (SIGI) United States $5.173B 23.16
White Mountains Insurance Group (WTM) United States $4.592B 17.70
Palomar Holdings (PLMR) United States $4.304B 30.68
Mercury General (MCY) United States $3.572B 15.87
Hagerty (HGTY) United States $3.233B 35.11
NMI Holdings Inc (NMIH) United States $3.151B 8.66
Skyward Specialty Insurance (SKWD) United States $2.368B 18.47
Root (ROOT) United States $2.254B 45.44
HCI (HCI) United States $1.798B 14.96
Stewart Information Services (STC) United States $1.751B 17.72
Bowhead Specialty Holdings (BOW) United States $1.193B 25.94
ProAssurance (PRA) United States $1.176B 21.48
Safety Insurance (SAFT) United States $1.173B 17.56
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.744B 12.48
Heritage Insurance Holdings (HRTG) United States $0.713B 9.25
United Fire (UFCS) United States $0.709B 10.52
Donegal (DGICA) United States $0.680B 9.67
Donegal (DGICB) United States $0.635B 9.17
American Coastal Insurance (ACIC) United States $0.504B 7.08
Greenlight Capital Re (GLRE) Cayman Islands $0.502B 11.26
Global Indemnity (GBLI) United States $0.463B 16.33
Investors Title (ITIC) United States $0.380B 12.92
Kingsway Financial Services (KFS) United States $0.375B 0.00
American Integrity Insurance (AII) United States $0.322B 0.00
Ambac Financial (AMBC) United States $0.316B 0.00
NI Holdings (NODK) United States $0.252B 42.55
Kingstone (KINS) United States $0.208B 9.87
First Acceptance (FACO) United States $0.117B 5.45
Maiden Holdings (MHLD) Bermuda $0.115B 0.00
Roadzen (RDZN) United States $0.076B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00