Heritage Insurance Holdings - 5 Year Stock Price History | HRTG

Historical daily share price chart and data for Heritage Insurance Holdings since 2014 adjusted for splits. The latest closing stock price for Heritage Insurance Holdings as of May 22, 2019 is 15.39.
  • The all-time high Heritage Insurance Holdings stock price is 25.77, which is 67.4% above the current share price.
  • The Heritage Insurance Holdings 52-week high stock price is 17.47, which is 13.5% above the current share price.
  • The Heritage Insurance Holdings 52-week low stock price is 13.07, which is 15.1% below the current share price.
  • The average Heritage Insurance Holdings stock price for the last 52 weeks is 15.15.
Heritage Insurance Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.6268 14.9500 15.8000 13.2900 15.3900 4.55%
2018 15.9190 17.4260 18.6672 13.0664 14.7200 -17.08%
2017 13.5483 15.4843 18.3520 9.1344 17.7511 16.98%
2016 14.0225 19.9031 19.9793 11.0362 15.1744 -27.01%
2015 20.2296 18.6230 25.7718 16.2749 20.7892 12.55%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.460B $0.480B
Heritage Insurance Holdings, Inc. is a property and casualty insurance holding company. Through its subsidiary, Heritage Property & Casualty Insurance Company, the Company provides personal residential insurance for single-family homeowners and condominium owners. Heritage Insurance Holdings, Inc. is based in Clearwater, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $502.209B 20.08
Berkshire Hathaway (BRK.B) United States $498.825B 20.02
Chubb (CB) Switzerland $66.945B 15.15
Progressive (PGR) United States $46.760B 15.92
Travelers (TRV) United States $38.624B 15.84
Allstate (ALL) United States $32.264B 13.15
Cincinnati Financial (CINF) United States $16.197B 26.97
Markel (MKL) United States $14.880B 17.92
Arch Capital Group (ACGL) Bermuda $13.891B 14.89
CNA Financial (CNA) United States $12.586B 14.26
W.R Berkley (WRB) United States $11.355B 21.04
Fidelity National Financial (FNF) United States $10.733B 14.46
Everest Re Group (RE) Bermuda $10.156B 40.94
Alleghany (Y) United States $9.907B 48.93
American Financial (AFG) United States $8.984B 12.52
RenaissanceRe Holdings (RNR) Bermuda $7.514B 18.16
First American Financial (FAF) United States $6.208B 11.94
Hanover Insurance (THG) United States $4.966B 15.97
Axis Capital Holdings (AXS) Bermuda $4.898B 34.32
Selective Insurance (SIGI) United States $4.245B 17.48
RLI (RLI) United States $3.802B 39.33
Mercury General (MCY) United States $3.146B 21.86
White Mountains Insurance Group (WTM) United States $3.061B 0.00
National General Holdings Corp (NGHC) United States $2.679B 10.47
Argos (ARGO) Bermuda $2.474B 21.59
Navigators (NAVG) United States $2.098B 368.42
ProAssurance (PRA) United States $2.091B 33.53
NMI Holdings Inc (NMIH) United States $1.907B 15.02
Kinsale Capital (KNSL) United States $1.788B 40.97
State Auto Financial (STFC) United States $1.518B 26.10
Sirius Insurance Group (SG) Bermuda $1.505B 0.00
Safety Insurance (SAFT) United States $1.448B 13.92
United Fire (UFCS) United States $1.208B 82.62
Stewart Information Services (STC) United States $1.015B 20.29
Third Point Reinsurance (TPRE) Bermuda $1.011B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.986B 8.23
EMC Insurance Group (EMCI) United States $0.783B 22.45
Ambac Financial (AMBC) United States $0.752B 0.00
Watford Holdings (WTRE) Bermuda $0.590B 0.00
United Insurance Holdings (UIHC) United States $0.587B 226.67
PALOMAR HOLDNGS (PLMR) United States $0.551B 0.00
Donegal (DGICA) United States $0.426B 0.00
Global Indemnity (GBLI) Cayman Islands $0.425B 0.00
Donegal (DGICB) United States $0.410B 0.00
Greenlight Capital Re (GLRE) Cayman Islands $0.387B 0.00
NI Holdings (NODK) United States $0.387B 11.31
HCI (HCI) United States $0.351B 21.70
Investors Title (ITIC) United States $0.304B 12.53
Hallmark Financial Services (HALL) United States $0.219B 11.19
Kingstone (KINS) United States $0.099B 0.00
Kingsway Financial Services (KFS) Canada $0.063B 0.00
Maiden Holdings (MHLD) Bermuda $0.053B 0.00
ICC Holdings (ICCH) United States $0.047B 56.73
1347 Property Insurance Holdings (PIH) United States $0.036B 0.00
Conifer Holdings (CNFR) United States $0.034B 0.00
National Security (NSEC) United States $0.028B 10.16
Atlas Financial Holdings (AFH) United States $0.010B 0.00