Heritage Insurance Holdings - 10 Year Stock Price History | HRTG

Historical daily share price chart and data for Heritage Insurance Holdings since 2014 adjusted for splits and dividends. The latest closing stock price for Heritage Insurance Holdings as of April 19, 2024 is 9.58.
  • The all-time high Heritage Insurance Holdings stock closing price was 23.42 on July 17, 2015.
  • The Heritage Insurance Holdings 52-week high stock price is 11.23, which is 17.2% above the current share price.
  • The Heritage Insurance Holdings 52-week low stock price is 3.15, which is 67.1% below the current share price.
  • The average Heritage Insurance Holdings stock price for the last 52 weeks is 6.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heritage Insurance Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.6425 6.4400 10.9900 5.6400 9.5800 46.93%
2023 4.6099 1.8500 9.7500 1.8500 6.5200 262.22%
2022 3.6280 5.7408 7.1590 1.3200 1.8000 -68.59%
2021 7.9473 9.8486 11.3803 5.3443 5.7311 -40.08%
2020 10.7559 12.1314 12.7936 8.5014 9.5653 -21.87%
2019 13.2151 13.5881 14.7953 11.8450 12.2423 -8.50%
2018 14.4688 15.8385 16.9667 11.8760 13.3790 -17.08%
2017 12.3141 14.0737 16.6801 8.3023 16.1340 16.98%
2016 12.7451 18.0899 18.1592 10.0308 13.7921 -27.01%
2015 18.3867 16.9264 23.4240 14.7923 18.8953 12.55%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.290B $0.736B
Heritage Insurance Holdings, Inc. is a property and casualty insurance holding company. Through its subsidiary, Heritage Property & Casualty Insurance Company, the Company provides personal residential insurance for single-family homeowners and condominium owners. Heritage Insurance Holdings, Inc. is based in Clearwater, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $880.497B 23.71
Berkshire Hathaway (BRK.B) United States $875.269B 23.56
Progressive (PGR) United States $125.744B 23.13
Chubb (CB) Switzerland $101.582B 11.08
Tokio Marine Holdings (TKOMY) Japan $59.995B 13.62
Travelers (TRV) United States $49.021B 15.61
Allstate (ALL) United States $45.500B 190.07
Arch Capital Group (ACGL) Bermuda $34.862B 11.00
MS&AD Insurances (MSADY) Japan $28.144B 11.72
Fairfax Financial Holdings (FRFHF) Canada $26.459B 6.35
Sampo (SAXPY) Finland $21.226B 17.06
W.R Berkley (WRB) United States $21.140B 16.68
Cincinnati Financial (CINF) United States $18.792B 19.86
Fidelity National Financial (FNF) United States $13.324B 13.89
CNA Financial (CNA) United States $12.039B 9.44
RenaissanceRe Holdings (RNR) Bermuda $11.846B 6.07
American Financial (AFG) United States $10.722B 12.11
Kinsale Capital (KNSL) United States $10.477B 36.14
CCC Intelligent Solutions Holdings (CCCS) United States $6.917B 71.50
RLI (RLI) United States $6.408B 28.38
Selective Insurance (SIGI) United States $6.230B 17.43
First American Financial (FAF) United States $5.859B 15.09
Axis Capital Holdings (AXS) Bermuda $5.290B 6.35
Hanover Insurance (THG) United States $4.710B 85.12
White Mountains Insurance Group (WTM) United States $4.596B 26.60
Mercury General (MCY) United States $2.969B 178.77
NMI Holdings Inc (NMIH) United States $2.420B 7.82
Palomar Holdings (PLMR) United States $1.974B 24.30
Stewart Information Services (STC) United States $1.662B 31.85
Skyward Specialty Insurance (SKWD) United States $1.449B 17.26
Safety Insurance (SAFT) United States $1.216B 99.98
HCI (HCI) United States $1.117B 15.22
Root (ROOT) United States $0.751B 0.00
ProAssurance (PRA) United States $0.682B 0.00
Ambac Financial (AMBC) United States $0.651B 6.89
United Fire (UFCS) United States $0.576B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.568B 10.17
American Coastal Insurance (ACIC) United States $0.508B 5.08
Donegal (DGICA) United States $0.468B 200.29
Global Indemnity (GBLI) United States $0.441B 16.50
Greenlight Capital Re (GLRE) Cayman Islands $0.441B 5.24
Donegal (DGICB) United States $0.431B 322.62
Roadzen (RDZN) United States $0.335B 0.00
NI Holdings (NODK) United States $0.313B 0.00
Investors Title (ITIC) United States $0.305B 14.11
Kingsway Financial Services (KFS) United States $0.243B 0.00
Maiden Holdings (MHLD) Bermuda $0.210B 0.00
First Acceptance (FACO) United States $0.100B 1.37
ICC Holdings (ICCH) United States $0.050B 10.63
Kingstone (KINS) United States $0.044B 0.00
Conifer Holdings (CNFR) United States $0.012B 0.00