Heritage Insurance Holdings - Stock Price History | HRTG

Historical daily share price chart and data for Heritage Insurance Holdings since 2020 adjusted for splits. The latest closing stock price for Heritage Insurance Holdings as of January 28, 2020 is 12.21.
  • The all-time high Heritage Insurance Holdings stock closing price was 27.11 on July 17, 2015.
  • The Heritage Insurance Holdings 52-week high stock price is 16.38, which is 34.2% above the current share price.
  • The Heritage Insurance Holdings 52-week low stock price is 12.16, which is 0.4% below the current share price.
  • The average Heritage Insurance Holdings stock price for the last 52 weeks is 14.30.
Heritage Insurance Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.4424 14.9500 16.1500 12.8200 13.2500 -9.99%
2018 16.0646 17.6900 18.9500 13.1200 14.7200 -18.31%
2017 13.8769 15.9900 18.6300 9.3500 18.0200 15.00%
2016 14.6239 20.8900 20.9700 11.4400 15.6700 -28.19%
2015 21.2795 19.5900 27.1100 17.1200 21.8200 12.30%
2014 15.5860 11.5000 19.7400 11.5000 19.4300 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.376B $0.480B
Heritage Insurance Holdings, Inc. is a property and casualty insurance holding company. Through its subsidiary, Heritage Property & Casualty Insurance Company, the Company provides personal residential insurance for single-family homeowners and condominium owners. Heritage Insurance Holdings, Inc. is based in Clearwater, Florida.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $554.683B 22.05
Berkshire Hathaway (BRK.A) United States $554.524B 22.03
Chubb (CB) Switzerland $68.891B 15.42
Progressive (PGR) United States $44.870B 14.35
Tokio Marine Holdings (TKOMY) Japan $38.533B 13.57
Allstate (ALL) United States $38.318B 13.82
Travelers (TRV) United States $34.788B 14.04
Sampo (SAXPY) Finland $25.217B 17.32
MS&AD Insurances (MSADY) Japan $19.436B 11.10
Arch Capital Group (ACGL) Bermuda $18.235B 17.78
Cincinnati Financial (CINF) United States $17.320B 26.77
Markel (MKL) United States $16.415B 31.86
Sompo Holdings (SMPNY) Japan $14.279B 13.50
Fidelity National Financial (FNF) United States $13.286B 15.68
W.R Berkley (WRB) United States $13.237B 22.48
Fairfax Financial Holdings (FRFHF) Canada $12.249B 17.07
CNA Financial (CNA) United States $12.150B 13.44
Alleghany (Y) United States $11.584B 31.79
Everest Re Group (RE) Bermuda $11.311B 22.62
American Financial (AFG) United States $9.964B 13.57
RenaissanceRe Holdings (RNR) Bermuda $8.392B 21.88
First American Financial (FAF) United States $6.967B 11.86
Hanover Insurance (THG) United States $5.387B 17.85
Axis Capital Holdings (AXS) Bermuda $5.211B 88.67
RLI (RLI) United States $4.291B 37.24
Selective Insurance (SIGI) United States $3.926B 15.62
White Mountains Insurance Group (WTM) United States $3.471B 0.00
Mercury General (MCY) United States $2.690B 22.81
National General Holdings Corp (NGHC) United States $2.537B 9.61
Kinsale Capital (KNSL) United States $2.473B 49.82
Argos (ARGO) Bermuda $2.294B 37.75
NMI Holdings Inc (NMIH) United States $2.220B 14.08
ProAssurance (PRA) United States $1.743B 50.63
Safety Insurance (SAFT) United States $1.448B 16.69
State Auto Financial (STFC) United States $1.365B 31.65
United Fire (UFCS) United States $1.126B 0.00
Sirius Insurance Group (SG) Bermuda $1.019B 0.00
Third Point Reinsurance (TPRE) Bermuda $1.013B 0.00
Ambac Financial (AMBC) United States $1.008B 6.23
Stewart Information Services (STC) United States $0.986B 16.57
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.860B 9.28
Watford Holdings (WTRE) Bermuda $0.524B 0.00
United Insurance Holdings (UIHC) United States $0.460B 0.00
Global Indemnity (GBLI) Cayman Islands $0.456B 0.00
Donegal (DGICA) United States $0.404B 48.62
Greenlight Capital Re (GLRE) Cayman Islands $0.368B 0.00
HCI (HCI) United States $0.366B 33.81
Donegal (DGICB) United States $0.360B 48.27
NI Holdings (NODK) United States $0.345B 15.03
Hallmark Financial Services (HALL) United States $0.327B 13.29
Investors Title (ITIC) United States $0.310B 15.39
Gainsco (GANS) United States $0.156B 0.00
Kingstone (KINS) United States $0.086B 0.00
Maiden Holdings (MHLD) Bermuda $0.071B 0.00
ICC Holdings (ICCH) United States $0.045B 28.83
Conifer Holdings (CNFR) United States $0.038B 0.00
National Security (NSEC) United States $0.038B 30.71
Kingsway Financial Services (KFS) Canada $0.038B 0.00
1347 Property Insurance Holdings (PIH) United States $0.034B 0.00
Atlas Financial Holdings (AFH) United States $0.007B 0.00