United Fire - 29 Year Stock Price History | UFCS

Historical daily share price chart and data for United Fire since 1990 adjusted for splits. The latest closing stock price for United Fire as of August 16, 2019 is 46.02.
  • The all-time high United Fire stock price is 56.94, which is 23.7% above the current share price.
  • The United Fire 52-week high stock price is 55.50, which is 20.6% above the current share price.
  • The United Fire 52-week low stock price is 41.79, which is 9.2% below the current share price.
  • The average United Fire stock price for the last 52 weeks is 49.03.
United Fire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.0177 54.8100 55.5000 41.7900 46.0200 -17.01%
2018 48.2047 41.8250 56.9397 37.4597 55.4500 31.82%
2017 40.6191 44.3680 44.8428 36.1325 42.0649 -4.96%
2016 37.5858 32.5788 45.3942 31.7251 44.2600 31.28%
2015 28.9848 24.8442 35.2338 23.7383 33.7140 32.28%
2014 24.2951 23.1360 27.6514 20.4411 25.4872 6.59%
2013 22.8183 18.5493 27.9785 18.2156 23.9119 34.52%
2012 16.7733 16.2350 21.0963 12.7881 17.7761 11.28%
2011 14.6651 17.7651 17.7651 11.8539 15.9738 -6.70%
2010 15.1844 13.7635 17.8572 12.1325 17.1208 26.10%
2009 14.2056 21.9197 21.9197 11.4609 13.5774 -39.35%
2008 21.0875 20.7964 27.4652 9.6831 22.3880 8.99%
2007 24.9269 24.4578 29.9452 20.2820 20.5421 -16.18%
2006 22.8177 27.4386 28.7397 19.2199 24.5065 -11.48%
2005 26.8492 22.9116 32.1616 19.8423 27.6851 21.48%
2004 18.2864 13.4375 23.8514 13.4375 22.7900 69.60%
2003 11.3802 11.0659 13.4375 9.3329 13.4375 23.32%
2002 10.8264 9.0323 12.4964 8.8826 10.8965 19.46%
2001 8.2163 6.1228 10.4572 6.0982 9.1215 48.98%
2000 5.5983 6.5805 6.8609 4.7131 6.1228 -9.30%
1999 7.4747 10.0080 10.1530 5.7811 6.7506 -30.80%
1998 11.2068 12.6102 12.7292 9.2820 9.7556 -22.64%
1997 10.6413 9.8390 13.3470 8.3736 12.6102 28.17%
1996 8.9229 7.6788 11.0654 7.5417 9.8390 28.13%
1995 5.6929 4.9990 7.9988 4.7759 7.6788 55.46%
1994 4.6702 4.1765 5.3263 4.1765 4.9395 9.17%
1993 4.2809 4.6855 4.8266 3.9757 4.5245 -3.44%
1992 4.2576 3.3011 4.8549 3.2644 4.6855 41.94%
1991 3.2149 2.5273 4.1452 2.4027 3.3011 34.40%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.161B $1.070B
United Fire Group, Inc. is engaged in the business of writing property, casualty, and life insurances. The Company's products include commercial insurance, personal insurance, life insurance and surety bonds. It also underwrites and brokers a limited amount of excess and surplus lines insurance. United Fire Group, Inc. is headquartered in Cedar Rapids, Iowa.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $486.743B 20.12
Berkshire Hathaway (BRK.B) United States $486.071B 20.09
Chubb (CB) Switzerland $70.154B 16.08
Progressive (PGR) United States $45.041B 14.01
Travelers (TRV) United States $37.910B 15.29
Tokio Marine Holdings (TKOMY) Japan $37.392B 13.75
Allstate (ALL) United States $33.525B 13.31
Sampo (SAXPY) Finland $22.613B 12.70
MS&AD Insurances (MSADY) Japan $18.807B 11.11
Cincinnati Financial (CINF) United States $17.735B 29.19
Arch Capital Group (ACGL) Bermuda $15.758B 15.63
Markel (MKL) United States $15.609B 21.78
SOMPO JAPAN NPN (SMPNY) Japan $15.091B 11.71
W.R Berkley (WRB) United States $13.003B 22.76
CNA Financial (CNA) United States $12.609B 13.90
Fairfax Financial Holdings (FRFHF) Canada $11.990B 16.92
Fidelity National Financial (FNF) United States $11.956B 15.79
Alleghany (Y) United States $10.723B 44.66
Everest Re Group (RE) Bermuda $10.053B 19.04
American Financial (AFG) United States $8.838B 12.16
RenaissanceRe Holdings (RNR) Bermuda $8.295B 21.06
First American Financial (FAF) United States $6.418B 11.69
Axis Capital Holdings (AXS) Bermuda $5.431B 31.56
Hanover Insurance (THG) United States $5.180B 17.89
Selective Insurance (SIGI) United States $4.671B 18.51
RLI (RLI) United States $4.037B 40.42
White Mountains Insurance Group (WTM) United States $3.350B 0.00
Mercury General (MCY) United States $2.929B 21.51
National General Holdings Corp (NGHC) United States $2.658B 9.82
Argos (ARGO) Bermuda $2.296B 23.17
ProAssurance (PRA) United States $2.046B 50.07
Kinsale Capital (KNSL) United States $1.999B 43.30
NMI Holdings Inc (NMIH) United States $1.834B 13.08
Safety Insurance (SAFT) United States $1.459B 14.77
State Auto Financial (STFC) United States $1.426B 30.05
Sirius Insurance Group (SG) Bermuda $1.153B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.923B 8.39
Third Point Reinsurance (TPRE) Bermuda $0.902B 0.00
Stewart Information Services (STC) United States $0.846B 18.11
Ambac Financial (AMBC) United States $0.841B 71.04
EMC Insurance Group (EMCI) United States $0.785B 23.67
Watford Holdings (WTRE) Bermuda $0.543B 0.00
United Insurance Holdings (UIHC) United States $0.501B 0.00
Donegal (DGICA) United States $0.426B 248.67
Heritage Insurance Holdings (HRTG) United States $0.420B 14.80
Global Indemnity (GBLI) Cayman Islands $0.385B 0.00
Donegal (DGICB) United States $0.377B 264.00
NI Holdings (NODK) United States $0.365B 10.38
Greenlight Capital Re (GLRE) Cayman Islands $0.359B 0.00
HCI (HCI) United States $0.336B 24.13
Hallmark Financial Services (HALL) United States $0.300B 13.37
Investors Title (ITIC) United States $0.267B 11.73
Gainsco (GANS) United States $0.178B 0.00
Kingstone (KINS) United States $0.085B 0.00
Kingsway Financial Services (KFS) Canada $0.065B 0.00
ICC Holdings (ICCH) United States $0.046B 35.00
Maiden Holdings (MHLD) Bermuda $0.042B 0.00
Conifer Holdings (CNFR) United States $0.038B 0.00
1347 Property Insurance Holdings (PIH) United States $0.030B 0.00
National Security (NSEC) United States $0.029B 16.83
Atlas Financial Holdings (AFH) United States $0.004B 0.00