United Fire - 45 Year Stock Price History | UFCS

Historical daily share price chart and data for United Fire since 1980 adjusted for splits and dividends. The latest closing stock price for United Fire as of June 13, 2025 is 27.87.
  • The all-time high United Fire stock closing price was 47.90 on August 01, 2018.
  • The United Fire 52-week high stock price is 31.70, which is 13.7% above the current share price.
  • The United Fire 52-week low stock price is 18.04, which is 35.3% below the current share price.
  • The average United Fire stock price for the last 52 weeks is 24.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Fire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.2067 28.1596 29.5510 24.5012 27.8700 -0.92%
2024 22.0088 19.6464 31.1950 18.0240 28.1299 45.32%
2023 22.2764 25.7764 30.0288 17.8527 19.3577 -24.30%
2022 27.2221 21.6988 34.3232 21.2961 25.5707 20.49%
2021 24.7978 22.2571 32.4330 18.5685 21.2229 -5.52%
2020 25.3931 37.7871 40.2047 16.9996 22.4630 -40.30%
2019 39.7610 45.8393 46.4164 35.1762 37.6236 -18.87%
2018 40.5277 35.1815 47.8973 31.5097 46.3745 31.06%
2017 34.1692 37.3230 37.7200 30.3948 35.3833 -4.97%
2016 31.6168 27.4051 38.1863 26.6870 37.2322 31.28%
2015 24.3800 20.8947 29.6368 19.9646 28.3601 32.30%
2014 20.4325 19.4573 23.2545 17.1909 21.4354 6.59%
2013 19.1904 15.6009 23.5316 15.3202 20.1099 34.51%
2012 14.1075 13.6541 17.7449 10.7556 14.9506 11.29%
2011 12.3346 14.9406 14.9406 9.9698 13.4344 -6.70%
2010 12.7692 11.5721 15.0180 10.2007 14.3987 26.13%
2009 11.9439 18.4323 18.4323 9.6366 11.4155 -39.36%
2008 17.7395 17.4918 23.0996 8.1456 18.8261 8.96%
2007 20.9645 20.5718 25.1854 17.0582 17.2780 -16.18%
2006 19.1914 23.0793 24.1737 16.1660 20.6127 -11.48%
2005 22.5832 19.2687 27.0526 16.6874 23.2867 21.50%
2004 15.3274 11.2605 19.9880 11.2605 19.1663 70.21%
2003 9.5282 9.2718 11.2605 7.8198 11.2605 23.34%
2002 9.0705 7.5665 10.4677 7.4422 9.1299 19.48%
2001 6.9041 5.1318 8.7638 5.1106 7.6412 48.90%
2000 4.6927 5.5178 5.7522 3.9496 5.1318 -9.31%
1999 6.2747 8.3945 8.5161 4.8456 5.6584 -30.84%
1998 9.3422 10.3351 10.6735 7.7844 8.1816 -22.63%
1997 8.8912 8.2837 11.1917 7.0500 10.5740 27.65%
1996 7.4711 6.4643 9.3160 6.3488 8.2837 28.15%
1995 4.9028 4.1999 6.7336 4.0124 6.4643 55.77%
1994 3.9351 3.4993 4.4749 3.4993 4.1499 9.47%
1993 3.5629 3.7826 4.0427 3.3306 3.7909 -3.40%
1992 3.5750 2.8718 4.0663 2.7336 3.9245 41.97%
1991 2.6759 2.1150 3.4698 2.0107 2.7643 34.49%
1990 1.8982 1.9338 2.1448 1.7112 2.0554 9.93%
1989 1.7653 1.6961 1.9441 1.6193 1.8698 9.79%
1988 1.4935 1.4797 1.7031 1.3541 1.7031 17.31%
1987 1.6047 1.7310 1.8427 1.1587 1.4518 -21.21%
1986 1.5283 1.2471 1.9683 1.2331 1.8427 47.76%
1985 0.9397 0.6887 1.3399 0.6887 1.2471 81.08%
1984 1.3794 1.7866 1.7866 0.5677 0.6887 -61.45%
1983 1.7746 1.7727 1.8703 1.6330 1.7866 0.78%
1982 1.7036 1.9819 1.9819 1.5493 1.7727 -10.56%
1981 2.0859 1.6469 2.7078 1.6050 1.9819 20.34%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.709B $1.253B
United Fire Group, Inc. is engaged in the business of writing property, casualty, and life insurances. The Company's products include commercial insurance, personal insurance, life insurance and surety bonds. It also underwrites and brokers a limited amount of excess and surplus lines insurance. United Fire Group, Inc. is headquartered in Cedar Rapids, Iowa.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $1051.787B 22.93
Berkshire Hathaway (BRK.A) United States $1051.641B 22.92
Progressive (PGR) United States $157.020B 17.90
Chubb (CB) Switzerland $114.924B 13.79
Sampo (SAXPY) Finland $112.601B 19.26
Tokio Marine Holdings (TKOMY) Japan $79.565B 11.36
Travelers (TRV) United States $59.508B 14.01
Allstate (ALL) United States $52.678B 11.90
Fairfax Financial Holdings (FRFHF) Canada $39.121B 9.99
MS&AD Insurances (MSADY) Japan $36.366B 7.51
Hartford Insurance (HIG) United States $35.578B 12.31
Arch Capital Group (ACGL) Bermuda $34.099B 10.88
W.R Berkley (WRB) United States $27.803B 17.83
Cincinnati Financial (CINF) United States $22.877B 26.09
CNA Financial (CNA) United States $12.351B 10.03
RenaissanceRe Holdings (RNR) Bermuda $11.890B 8.37
Kinsale Capital (KNSL) United States $11.057B 29.14
American Financial (AFG) United States $10.364B 12.64
Axis Capital Holdings (AXS) Bermuda $8.100B 8.74
RLI (RLI) United States $6.705B 25.68
Hanover Insurance (THG) United States $6.092B 12.01
First American Financial (FAF) United States $6.064B 12.28
Essent Group (ESNT) Bermuda $5.943B 8.58
Selective Insurance (SIGI) United States $5.173B 23.13
White Mountains Insurance Group (WTM) United States $4.592B 17.92
Palomar Holdings (PLMR) United States $4.304B 30.42
Mercury General (MCY) United States $3.572B 15.65
Hagerty (HGTY) United States $3.233B 35.04
NMI Holdings Inc (NMIH) United States $3.151B 8.58
Skyward Specialty Insurance (SKWD) United States $2.368B 18.26
Root (ROOT) United States $2.254B 45.84
HCI (HCI) United States $1.798B 15.06
Stewart Information Services (STC) United States $1.751B 18.18
Bowhead Specialty Holdings (BOW) United States $1.193B 25.63
ProAssurance (PRA) United States $1.176B 21.62
Safety Insurance (SAFT) United States $1.173B 17.50
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.744B 12.36
Heritage Insurance Holdings (HRTG) United States $0.713B 9.09
Donegal (DGICA) United States $0.680B 9.52
Donegal (DGICB) United States $0.635B 9.72
American Coastal Insurance (ACIC) United States $0.504B 7.05
Greenlight Capital Re (GLRE) Cayman Islands $0.502B 11.26
Global Indemnity (GBLI) United States $0.463B 16.09
Investors Title (ITIC) United States $0.380B 12.82
Kingsway Financial Services (KFS) United States $0.375B 0.00
American Integrity Insurance (AII) United States $0.322B 0.00
Ambac Financial (AMBC) United States $0.316B 0.00
NI Holdings (NODK) United States $0.252B 42.00
Kingstone (KINS) United States $0.208B 9.76
First Acceptance (FACO) United States $0.117B 5.52
Maiden Holdings (MHLD) Bermuda $0.115B 0.00
Roadzen (RDZN) United States $0.076B 0.00
Conifer Holdings (CNFR) United States $0.010B 0.00