United Fire - 29 Year Stock Price History | UFCS

Historical daily share price chart and data for United Fire since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for United Fire as of February 21, 2019 is 50.12.
United Fire Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.9640 54.8100 55.5000 49.5400 50.1200 -9.61%
2018 48.2047 41.8250 56.9397 37.4597 55.4500 31.82%
2017 40.6191 44.3680 44.8428 36.1325 42.0649 -4.96%
2016 37.5858 32.5788 45.3942 31.7251 44.2600 31.28%
2015 28.9848 24.8442 35.2338 23.7383 33.7140 32.28%
2014 24.2951 23.1360 27.6514 20.4411 25.4872 6.59%
2013 22.8183 18.5493 27.9785 18.2156 23.9119 34.52%
2012 16.7733 16.2350 21.0963 12.7881 17.7761 11.28%
2011 14.6651 17.7651 17.7651 11.8539 15.9738 -6.70%
2010 15.1844 13.7635 17.8572 12.1325 17.1208 26.10%
2009 14.2056 21.9197 21.9197 11.4609 13.5774 -39.35%
2008 21.0875 20.7964 27.4652 9.6831 22.3880 8.99%
2007 24.9269 24.4578 29.9452 20.2820 20.5421 -16.18%
2006 22.8177 27.4386 28.7397 19.2199 24.5065 -11.48%
2005 26.8492 22.9116 32.1616 19.8423 27.6851 21.48%
2004 18.2864 13.4375 23.8514 13.4375 22.7900 69.60%
2003 11.3802 11.0659 13.4375 9.3329 13.4375 23.32%
2002 10.8264 9.0323 12.4964 8.8826 10.8965 19.46%
2001 8.2163 6.1228 10.4572 6.0982 9.1215 48.98%
2000 5.5983 6.5805 6.8609 4.7131 6.1228 -9.30%
1999 7.4747 10.0080 10.1530 5.7811 6.7506 -30.80%
1998 11.2068 12.6102 12.7292 9.2820 9.7556 -22.64%
1997 10.6413 9.8390 13.3470 8.3736 12.6102 28.17%
1996 8.9229 7.6788 11.0654 7.5417 9.8390 28.13%
1995 5.6929 4.9990 7.9988 4.7759 7.6788 55.46%
1994 4.6702 4.1765 5.3263 4.1765 4.9395 9.17%
1993 4.2809 4.6855 4.8266 3.9757 4.5245 -3.44%
1992 4.2576 3.3011 4.8549 3.2644 4.6855 41.94%
1991 3.2149 2.5273 4.1452 2.4027 3.3011 34.40%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $1.242B $1.070B
United Fire Group, Inc. is engaged in the business of writing property, casualty, and life insurances. The Company's products include commercial insurance, personal insurance, life insurance and surety bonds. It also underwrites and brokers a limited amount of excess and surplus lines insurance. United Fire Group, Inc. is headquartered in Cedar Rapids, Iowa.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $507.673B 22.73
Berkshire Hathaway (BRK.A) United States $507.580B 22.73
Chubb (CB) Switzerland $62.121B 14.27
Progressive (PGR) United States $42.220B 16.40
Travelers (TRV) United States $34.172B 14.51
Allstate (ALL) United States $31.556B 11.84
Markel (MKL) United States $14.159B 16.41
Cincinnati Financial (CINF) United States $13.987B 25.66
Arch Capital Group (ACGL) Bermuda $13.073B 14.66
CNA Financial (CNA) United States $12.395B 14.68
W.R Berkley (WRB) United States $10.086B 20.60
Alleghany (Y) United States $9.656B 41.72
Fidelity National Financial (FNF) United States $9.612B 12.98
Everest Re Group (RE) Bermuda $9.010B 49.04
American Financial (AFG) United States $8.912B 11.89
RenaissanceRe Holdings (RNR) Bermuda $6.126B 15.83
First American Financial (FAF) United States $5.735B 11.13
Hanover Insurance (THG) United States $5.027B 15.56
Axis Capital Holdings (AXS) Bermuda $4.798B 29.90
Selective Insurance (SIGI) United States $3.950B 18.30
RLI (RLI) United States $3.187B 34.78
Mercury General (MCY) United States $2.999B 30.11
White Mountains Insurance Group (WTM) United States $2.900B 556.03
National General Holdings Corp (NGHC) United States $2.750B 12.28
ProAssurance (PRA) United States $2.433B 24.52
Argos (ARGO) Bermuda $2.342B 21.39
Navigators (NAVG) United States $2.081B 23.60
NMI Holdings Inc (NMIH) United States $1.644B 14.91
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
State Auto Financial (STFC) United States $1.498B 28.92
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.429B 9.13
Safety Insurance (SAFT) United States $1.426B 18.66
Kinsale Capital (KNSL) United States $1.317B 36.71
Third Point Reinsurance (TPRE) Bermuda $1.070B 56.80
Stewart Information Services (STC) United States $1.016B 19.81
Ambac Financial (AMBC) United States $0.911B 3.11
United Insurance Holdings (UIHC) United States $0.710B 42.33
EMC Insurance Group (EMCI) United States $0.696B 29.83
Global Indemnity (GBLI) Cayman Islands $0.545B 32.48
HCI (HCI) United States $0.442B 10.87
Greenlight Capital Re (GLRE) Cayman Islands $0.426B 0.00
Heritage Insurance Holdings (HRTG) United States $0.398B 7.13
Donegal (DGICA) United States $0.383B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.340B 13.33
Investors Title (ITIC) United States $0.325B 14.92
Hallmark Financial Services (HALL) United States $0.187B 49.29
Kingstone (KINS) United States $0.181B 30.14
Maiden Holdings (MHLD) Bermuda $0.123B 0.00
Atlas Financial Holdings (AFH) United States $0.104B 0.00
Kingsway Financial Services (KFS) Canada $0.060B 0.00
ICC Holdings (ICCH) United States $0.044B 46.14
Conifer Holdings (CNFR) United States $0.038B 62.86
National Security (NSEC) United States $0.032B 9.81
1347 Property Insurance Holdings (PIH) United States $0.028B 13.43