United Fire - 45 Year Stock Price History | UFCS
Historical daily share price chart and data for United Fire since 1980 adjusted for splits and dividends. The latest closing stock price for United Fire as of June 12, 2025 is 28.44.
- The all-time high United Fire stock closing price was 47.90 on August 01, 2018.
- The United Fire 52-week high stock price is 31.70, which is 11.5% above the current share price.
- The United Fire 52-week low stock price is 18.04, which is 36.6% below the current share price.
- The average United Fire stock price for the last 52 weeks is 24.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| United Fire Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
27.2007 |
28.1596 |
29.5510 |
24.5012 |
28.4400 |
1.10% |
| 2024 |
22.0088 |
19.6464 |
31.1950 |
18.0240 |
28.1299 |
45.32% |
| 2023 |
22.2764 |
25.7764 |
30.0288 |
17.8527 |
19.3577 |
-24.30% |
| 2022 |
27.2221 |
21.6988 |
34.3232 |
21.2961 |
25.5707 |
20.49% |
| 2021 |
24.7978 |
22.2571 |
32.4330 |
18.5685 |
21.2229 |
-5.52% |
| 2020 |
25.3931 |
37.7871 |
40.2047 |
16.9996 |
22.4630 |
-40.30% |
| 2019 |
39.7610 |
45.8393 |
46.4164 |
35.1762 |
37.6236 |
-18.87% |
| 2018 |
40.5277 |
35.1815 |
47.8973 |
31.5097 |
46.3745 |
31.06% |
| 2017 |
34.1692 |
37.3230 |
37.7200 |
30.3948 |
35.3833 |
-4.97% |
| 2016 |
31.6168 |
27.4051 |
38.1863 |
26.6870 |
37.2322 |
31.28% |
| 2015 |
24.3800 |
20.8947 |
29.6368 |
19.9646 |
28.3601 |
32.30% |
| 2014 |
20.4325 |
19.4573 |
23.2545 |
17.1909 |
21.4354 |
6.59% |
| 2013 |
19.1904 |
15.6009 |
23.5316 |
15.3202 |
20.1099 |
34.51% |
| 2012 |
14.1075 |
13.6541 |
17.7449 |
10.7556 |
14.9506 |
11.29% |
| 2011 |
12.3346 |
14.9406 |
14.9406 |
9.9698 |
13.4344 |
-6.70% |
| 2010 |
12.7692 |
11.5721 |
15.0180 |
10.2007 |
14.3987 |
26.13% |
| 2009 |
11.9439 |
18.4323 |
18.4323 |
9.6366 |
11.4155 |
-39.36% |
| 2008 |
17.7395 |
17.4918 |
23.0996 |
8.1456 |
18.8261 |
8.96% |
| 2007 |
20.9645 |
20.5718 |
25.1854 |
17.0582 |
17.2780 |
-16.18% |
| 2006 |
19.1914 |
23.0793 |
24.1737 |
16.1660 |
20.6127 |
-11.48% |
| 2005 |
22.5832 |
19.2687 |
27.0526 |
16.6874 |
23.2867 |
21.50% |
| 2004 |
15.3274 |
11.2605 |
19.9880 |
11.2605 |
19.1663 |
70.21% |
| 2003 |
9.5282 |
9.2718 |
11.2605 |
7.8198 |
11.2605 |
23.34% |
| 2002 |
9.0705 |
7.5665 |
10.4677 |
7.4422 |
9.1299 |
19.48% |
| 2001 |
6.9041 |
5.1318 |
8.7638 |
5.1106 |
7.6412 |
48.90% |
| 2000 |
4.6927 |
5.5178 |
5.7522 |
3.9496 |
5.1318 |
-9.31% |
| 1999 |
6.2747 |
8.3945 |
8.5161 |
4.8456 |
5.6584 |
-30.84% |
| 1998 |
9.3422 |
10.3351 |
10.6735 |
7.7844 |
8.1816 |
-22.63% |
| 1997 |
8.8912 |
8.2837 |
11.1917 |
7.0500 |
10.5740 |
27.65% |
| 1996 |
7.4711 |
6.4643 |
9.3160 |
6.3488 |
8.2837 |
28.15% |
| 1995 |
4.9028 |
4.1999 |
6.7336 |
4.0124 |
6.4643 |
55.77% |
| 1994 |
3.9351 |
3.4993 |
4.4749 |
3.4993 |
4.1499 |
9.47% |
| 1993 |
3.5629 |
3.7826 |
4.0427 |
3.3306 |
3.7909 |
-3.40% |
| 1992 |
3.5750 |
2.8718 |
4.0663 |
2.7336 |
3.9245 |
41.97% |
| 1991 |
2.6759 |
2.1150 |
3.4698 |
2.0107 |
2.7643 |
34.49% |
| 1990 |
1.8982 |
1.9338 |
2.1448 |
1.7112 |
2.0554 |
9.93% |
| 1989 |
1.7653 |
1.6961 |
1.9441 |
1.6193 |
1.8698 |
9.79% |
| 1988 |
1.4935 |
1.4797 |
1.7031 |
1.3541 |
1.7031 |
17.31% |
| 1987 |
1.6047 |
1.7310 |
1.8427 |
1.1587 |
1.4518 |
-21.21% |
| 1986 |
1.5283 |
1.2471 |
1.9683 |
1.2331 |
1.8427 |
47.76% |
| 1985 |
0.9397 |
0.6887 |
1.3399 |
0.6887 |
1.2471 |
81.08% |
| 1984 |
1.3794 |
1.7866 |
1.7866 |
0.5677 |
0.6887 |
-61.45% |
| 1983 |
1.7746 |
1.7727 |
1.8703 |
1.6330 |
1.7866 |
0.78% |
| 1982 |
1.7036 |
1.9819 |
1.9819 |
1.5493 |
1.7727 |
-10.56% |
| 1981 |
2.0859 |
1.6469 |
2.7078 |
1.6050 |
1.9819 |
20.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$0.720B |
$1.253B |
|
United Fire Group, Inc. is engaged in the business of writing property, casualty, and life insurances. The Company's products include commercial insurance, personal insurance, life insurance and surety bonds. It also underwrites and brokers a limited amount of excess and surplus lines insurance. United Fire Group, Inc. is headquartered in Cedar Rapids, Iowa.
|
