United Fire - 46 Year Stock Price History | UFCS
Historical daily share price chart and data for United Fire since 1980 adjusted for splits and dividends. The latest closing stock price for United Fire as of January 13, 2026 is 35.17.
- The all-time high United Fire stock closing price was 47.44 on August 01, 2018.
- The United Fire 52-week high stock price is 37.91, which is 7.8% above the current share price.
- The United Fire 52-week low stock price is 24.11, which is 31.4% below the current share price.
- The average United Fire stock price for the last 52 weeks is 30.01.
| United Fire Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 35.7381 | 35.5800 | 36.2900 | 35.1700 | 35.1700 | -3.25% |
| 2025 | 29.4094 | 27.8888 | 37.3300 | 24.2656 | 36.3500 | 30.48% |
| 2024 | 21.7972 | 19.4575 | 30.8951 | 17.8507 | 27.8594 | 45.32% |
| 2023 | 22.0622 | 25.5285 | 29.7401 | 17.6811 | 19.1716 | -24.30% |
| 2022 | 26.9603 | 21.4901 | 33.9931 | 21.0913 | 25.3249 | 20.49% |
| 2021 | 24.5593 | 22.0431 | 32.1212 | 18.3899 | 21.0188 | -5.52% |
| 2020 | 25.1489 | 37.4237 | 39.8181 | 16.8362 | 22.2470 | -40.30% |
| 2019 | 39.3787 | 45.3985 | 45.9701 | 34.8380 | 37.2618 | -18.87% |
| 2018 | 40.1381 | 34.8432 | 47.4368 | 31.2067 | 45.9286 | 31.06% |
| 2017 | 33.8407 | 36.9642 | 37.3573 | 30.1025 | 35.0431 | -4.97% |
| 2016 | 31.3128 | 27.1416 | 37.8191 | 26.4304 | 36.8742 | 31.28% |
| 2015 | 24.1456 | 20.6938 | 29.3518 | 19.7726 | 28.0874 | 32.30% |
| 2014 | 20.2361 | 19.2702 | 23.0309 | 17.0256 | 21.2293 | 6.59% |
| 2013 | 19.0058 | 15.4509 | 23.3053 | 15.1729 | 19.9165 | 34.51% |
| 2012 | 13.9719 | 13.5228 | 17.5743 | 10.6522 | 14.8068 | 11.29% |
| 2011 | 12.2160 | 14.7969 | 14.7969 | 9.8739 | 13.3052 | -6.70% |
| 2010 | 12.6464 | 11.4608 | 14.8736 | 10.1026 | 14.2602 | 26.13% |
| 2009 | 11.8290 | 18.2550 | 18.2550 | 9.5439 | 11.3058 | -39.36% |
| 2008 | 17.5690 | 17.3236 | 22.8775 | 8.0673 | 18.6451 | 8.96% |
| 2007 | 20.7629 | 20.3739 | 24.9433 | 16.8942 | 17.1119 | -16.18% |
| 2006 | 19.0069 | 22.8574 | 23.9412 | 16.0105 | 20.4145 | -11.48% |
| 2005 | 22.3661 | 19.0834 | 26.7925 | 16.5269 | 23.0628 | 21.50% |
| 2004 | 15.1800 | 11.1523 | 19.7958 | 11.1523 | 18.9821 | 70.21% |
| 2003 | 9.4366 | 9.1827 | 11.1523 | 7.7446 | 11.1523 | 23.34% |
| 2002 | 8.9833 | 7.4938 | 10.3671 | 7.3706 | 9.0421 | 19.48% |
| 2001 | 6.8377 | 5.0825 | 8.6795 | 5.0614 | 7.5678 | 48.90% |
| 2000 | 4.6476 | 5.4647 | 5.6969 | 3.9117 | 5.0825 | -9.31% |
| 1999 | 6.2144 | 8.3137 | 8.4342 | 4.7990 | 5.6040 | -30.84% |
| 1998 | 9.2523 | 10.2357 | 10.5708 | 7.7096 | 8.1029 | -22.63% |
| 1997 | 8.8057 | 8.2041 | 11.0841 | 6.9822 | 10.4723 | 27.65% |
| 1996 | 7.3993 | 6.4021 | 9.2264 | 6.2878 | 8.2041 | 28.15% |
| 1995 | 4.8557 | 4.1596 | 6.6689 | 3.9739 | 6.4021 | 55.77% |
| 1994 | 3.8973 | 3.4657 | 4.4319 | 3.4657 | 4.1100 | 9.47% |
| 1993 | 3.5287 | 3.7463 | 4.0038 | 3.2986 | 3.7545 | -3.40% |
| 1992 | 3.5406 | 2.8442 | 4.0272 | 2.7073 | 3.8868 | 41.97% |
| 1991 | 2.6501 | 2.0947 | 3.4364 | 1.9914 | 2.7377 | 34.48% |
| 1990 | 1.8394 | 1.8545 | 2.1242 | 1.6799 | 2.0357 | 13.52% |
| 1989 | 1.6835 | 1.5965 | 1.8644 | 1.5378 | 1.7932 | 11.87% |
| 1988 | 1.3771 | 1.3376 | 1.6030 | 1.2240 | 1.6030 | 22.15% |
| 1987 | 1.4227 | 1.5145 | 1.6363 | 1.0366 | 1.3123 | -18.60% |
| 1986 | 1.2902 | 0.9775 | 1.7111 | 0.9665 | 1.6122 | 64.93% |
| 1985 | 0.6787 | 0.4519 | 1.0343 | 0.4519 | 0.9775 | 116.31% |
| 1984 | 0.9326 | 1.2115 | 1.2115 | 0.3535 | 0.4519 | -62.70% |
| 1983 | 1.2034 | 1.2020 | 1.2683 | 1.1074 | 1.2115 | 0.79% |
| 1982 | 1.1552 | 1.3439 | 1.3439 | 1.0506 | 1.2020 | -10.56% |
| 1981 | 1.4145 | 1.1168 | 1.8362 | 1.0884 | 1.3439 | 20.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.914B | $1.253B |
| United Fire Group, Inc. is engaged in the business of writing property, casualty, and life insurances. The Company's products include commercial insurance, personal insurance, life insurance and surety bonds. It also underwrites and brokers a limited amount of excess and surplus lines insurance. United Fire Group, Inc. is headquartered in Cedar Rapids, Iowa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1075.798B | 22.04 |
| Berkshire Hathaway (BRK.A) | United States | $1075.590B | 22.03 |
| Progressive (PGR) | United States | $126.955B | 12.26 |
| Sampo (SAXPY) | Finland | $123.015B | 20.17 |
| Chubb (CB) | Switzerland | $120.671B | 13.14 |
| Tokio Marine Holdings (TKOMY) | Japan | $75.581B | 14.16 |
| Travelers (TRV) | United States | $62.567B | 10.91 |
| Allstate (ALL) | United States | $54.603B | 7.37 |
| Fairfax Financial Holdings (FRFHF) | Canada | $41.226B | 9.11 |
| Hartford Insurance (HIG) | United States | $37.685B | 10.97 |
| MS&AD Insurances (MSADY) | Japan | $37.493B | 8.00 |
| Arch Capital Group (ACGL) | Bermuda | $33.811B | 10.19 |
| W.R Berkley (WRB) | United States | $26.111B | 16.02 |
| Cincinnati Financial (CINF) | United States | $25.529B | 21.20 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.667B | 7.97 |
| CNA Financial (CNA) | United States | $12.554B | 9.26 |
| American Financial (AFG) | United States | $10.976B | 13.48 |
| Kinsale Capital (KNSL) | United States | $9.080B | 21.31 |
| Axis Capital Holdings (AXS) | Bermuda | $7.809B | 7.99 |
| First American Financial (FAF) | United States | $6.198B | 11.22 |
| Hanover Insurance (THG) | United States | $6.195B | 9.34 |
| Essent Group (ESNT) | Bermuda | $6.023B | 9.07 |
| RLI (RLI) | United States | $5.453B | 19.79 |
| White Mountains Insurance Group (WTM) | United States | $5.242B | 13.93 |
| Selective Insurance (SIGI) | United States | $5.021B | 12.91 |
| Mercury General (MCY) | United States | $5.005B | 12.87 |
| Hagerty (HGTY) | United States | $4.433B | 36.00 |
| Palomar Holdings (PLMR) | United States | $3.458B | 20.10 |
| NMI Holdings Inc (NMIH) | United States | $3.022B | 8.22 |
| HCI (HCI) | United States | $2.325B | 11.40 |
| Exzeo (XZO) | United States | $2.050B | 0.00 |
| Stewart Information Services (STC) | United States | $1.930B | 15.83 |
| Skyward Specialty Insurance (SKWD) | United States | $1.866B | 12.66 |
| ProAssurance (PRA) | United States | $1.242B | 20.82 |
| Root (ROOT) | United States | $1.235B | 24.05 |
| Safety Insurance (SAFT) | United States | $1.139B | 14.85 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.874B | 7.28 |
| Heritage Insurance Holdings (HRTG) | United States | $0.828B | 5.55 |
| Bowhead Specialty Holdings (BOW) | United States | $0.822B | 15.66 |
| Donegal (DGICA) | United States | $0.727B | 8.41 |
| Donegal (DGICB) | United States | $0.625B | 7.76 |
| American Coastal Insurance (ACIC) | United States | $0.550B | 6.67 |
| Investors Title (ITIC) | United States | $0.479B | 13.36 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.472B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.415B | 13.54 |
| American Integrity Insurance (AII) | United States | $0.387B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.385B | 0.00 |
| NI Holdings (NODK) | United States | $0.274B | 102.39 |
| Kingstone (KINS) | United States | $0.242B | 8.10 |
| Roadzen (RDZN) | United States | $0.164B | 0.00 |
| First Acceptance (FACO) | United States | $0.154B | 5.45 |
| American Overseas Group (AOREF) | Bermuda | $0.063B | 5.91 |