Axis Capital Holdings - 16 Year Stock Price History | AXS

Historical daily share price chart and data for Axis Capital Holdings since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Axis Capital Holdings as of February 15, 2019 is 56.05.
Axis Capital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.4734 51.0700 56.0500 50.9500 56.0500 8.54%
2018 54.7874 48.5974 59.6997 47.2066 51.6400 4.17%
2017 59.8896 62.8616 68.1569 48.6157 49.5739 -20.97%
2016 52.9496 52.3782 62.9356 48.5925 62.7270 19.08%
2015 49.8082 46.2553 55.3666 44.0658 52.6780 12.55%
2014 41.9677 41.7628 47.2798 37.9409 46.8050 9.93%
2013 38.0973 30.3362 43.8542 30.3362 42.5773 43.80%
2012 27.8464 25.4046 31.4269 24.7023 29.6097 14.77%
2011 24.7984 27.4063 28.7204 19.7774 25.8002 -5.34%
2010 23.5344 20.5705 27.7348 19.7269 27.2544 33.05%
2009 18.8124 20.2646 22.3530 12.1615 20.4840 3.65%
2008 21.2807 25.1592 26.2582 12.4523 19.7624 -21.55%
2007 23.4002 20.8840 26.7921 20.0987 25.1915 21.13%
2006 18.9175 18.7679 22.0614 15.7438 20.7967 11.48%
2005 16.4049 15.7840 18.6649 14.7324 18.6546 18.58%
2004 15.4691 16.5628 18.2292 13.3085 15.7323 -3.91%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.685B $5.090B
AXIS Capital Holdings Limited is a Bermuda-based global provider of specialty lines insurance and treaty reinsurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $505.531B 22.63
Berkshire Hathaway (BRK.A) United States $505.348B 22.63
Chubb (CB) Switzerland $61.384B 14.10
Progressive (PGR) United States $41.510B 16.12
Travelers (TRV) United States $34.101B 14.40
Allstate (ALL) United States $32.508B 11.75
Markel (MKL) United States $14.021B 16.25
Cincinnati Financial (CINF) United States $13.911B 25.52
Arch Capital Group (ACGL) Bermuda $12.749B 14.30
CNA Financial (CNA) United States $12.089B 14.32
W.R Berkley (WRB) United States $9.941B 20.30
Alleghany (Y) United States $9.627B 21.74
Fidelity National Financial (FNF) United States $9.567B 12.92
Everest Re Group (RE) Bermuda $8.818B 47.99
American Financial (AFG) United States $8.756B 11.68
RenaissanceRe Holdings (RNR) Bermuda $6.001B 15.50
First American Financial (FAF) United States $5.713B 11.09
Hanover Insurance (THG) United States $4.980B 15.42
Selective Insurance (SIGI) United States $3.896B 18.08
RLI (RLI) United States $3.116B 34.00
Mercury General (MCY) United States $2.975B 29.87
White Mountains Insurance Group (WTM) United States $2.882B 552.44
National General Holdings Corp (NGHC) United States $2.734B 12.21
ProAssurance (PRA) United States $2.394B 24.12
Argos (ARGO) Bermuda $2.320B 21.19
Navigators (NAVG) United States $2.081B 23.61
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
NMI Holdings Inc (NMIH) United States $1.577B 14.33
State Auto Financial (STFC) United States $1.489B 28.76
Safety Insurance (SAFT) United States $1.375B 17.99
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.364B 8.71
United Fire (UFCS) United States $1.360B 29.17
Kinsale Capital (KNSL) United States $1.283B 35.78
Third Point Reinsurance (TPRE) Bermuda $1.046B 55.55
Stewart Information Services (STC) United States $1.014B 19.78
Ambac Financial (AMBC) United States $0.886B 3.03
United Insurance Holdings (UIHC) United States $0.710B 14.00
EMC Insurance Group (EMCI) United States $0.697B 29.84
Global Indemnity (GBLI) Cayman Islands $0.543B 32.36
HCI (HCI) United States $0.437B 10.76
Greenlight Capital Re (GLRE) Cayman Islands $0.414B 0.00
Heritage Insurance Holdings (HRTG) United States $0.393B 7.03
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.335B 13.16
Investors Title (ITIC) United States $0.321B 14.73
Hallmark Financial Services (HALL) United States $0.185B 48.86
Kingstone (KINS) United States $0.183B 30.34
Maiden Holdings (MHLD) Bermuda $0.109B 0.00
Atlas Financial Holdings (AFH) United States $0.106B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.044B 45.88
Conifer Holdings (CNFR) United States $0.038B 63.87
National Security (NSEC) United States $0.033B 9.89
1347 Property Insurance Holdings (PIH) United States $0.027B 12.89