Axis Capital Holdings - 16 Year Stock Price History | AXS

Historical daily share price chart and data for Axis Capital Holdings since 2003 adjusted for splits. The latest closing stock price for Axis Capital Holdings as of May 20, 2019 is 58.58.
  • The all-time high Axis Capital Holdings stock price is 67.17, which is 14.7% above the current share price.
  • The Axis Capital Holdings 52-week high stock price is 58.86, which is 0.5% above the current share price.
  • The Axis Capital Holdings 52-week low stock price is 48.70, which is 16.9% below the current share price.
  • The average Axis Capital Holdings stock price for the last 52 weeks is 55.44.
Axis Capital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.9376 51.0700 58.8600 50.9500 58.5800 13.44%
2018 54.0841 47.8948 58.8366 46.5241 51.6400 5.70%
2017 59.0237 61.9528 67.1715 47.9129 48.8572 -20.97%
2016 52.1840 51.6210 62.0257 47.8900 61.8202 19.08%
2015 49.0881 45.5866 54.5661 43.4287 51.9165 12.55%
2014 41.3610 41.1590 46.5963 37.3924 46.1283 9.93%
2013 37.5465 29.8976 43.2202 29.8976 41.9617 43.80%
2012 27.4438 25.0374 30.9725 24.3452 29.1816 14.77%
2011 24.4399 27.0101 28.3052 19.4915 25.4272 -5.34%
2010 23.1942 20.2731 27.3338 19.4417 26.8604 33.05%
2009 18.5404 19.9716 22.0299 11.9856 20.1878 3.65%
2008 20.9731 24.7955 25.8785 12.2723 19.4767 -21.55%
2007 23.0619 20.5820 26.4047 19.8081 24.8273 21.13%
2006 18.6440 18.4965 21.7424 15.5162 20.4960 11.48%
2005 16.1677 15.5558 18.3951 14.5194 18.3849 18.58%
2004 15.2454 16.3234 17.9656 13.1161 15.5048 -3.91%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.919B $5.090B
AXIS Capital Holdings Limited is a Bermuda-based global provider of specialty lines insurance and treaty reinsurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $502.422B 20.09
Berkshire Hathaway (BRK.B) United States $498.604B 20.01
Chubb (CB) Switzerland $66.387B 15.02
Progressive (PGR) United States $45.387B 15.45
Travelers (TRV) United States $38.629B 15.84
Allstate (ALL) United States $31.841B 12.98
Cincinnati Financial (CINF) United States $15.952B 26.56
Markel (MKL) United States $14.690B 17.69
Arch Capital Group (ACGL) Bermuda $13.640B 14.62
CNA Financial (CNA) United States $12.491B 14.15
W.R Berkley (WRB) United States $11.313B 20.97
Fidelity National Financial (FNF) United States $10.805B 14.56
Everest Re Group (RE) Bermuda $10.113B 40.77
Alleghany (Y) United States $9.820B 48.50
American Financial (AFG) United States $8.879B 12.38
RenaissanceRe Holdings (RNR) Bermuda $7.486B 18.09
First American Financial (FAF) United States $6.149B 11.82
Hanover Insurance (THG) United States $4.942B 15.89
Selective Insurance (SIGI) United States $4.199B 17.29
RLI (RLI) United States $3.750B 38.79
White Mountains Insurance Group (WTM) United States $3.085B 0.00
Mercury General (MCY) United States $3.081B 21.41
National General Holdings Corp (NGHC) United States $2.654B 10.38
Argos (ARGO) Bermuda $2.523B 22.01
ProAssurance (PRA) United States $2.105B 33.77
Navigators (NAVG) United States $2.098B 23.65
NMI Holdings Inc (NMIH) United States $1.840B 14.49
Kinsale Capital (KNSL) United States $1.810B 41.47
Sirius Insurance Group (SG) Bermuda $1.585B 0.00
State Auto Financial (STFC) United States $1.501B 25.81
Safety Insurance (SAFT) United States $1.416B 13.62
United Fire (UFCS) United States $1.177B 80.55
Stewart Information Services (STC) United States $1.017B 20.35
Third Point Reinsurance (TPRE) Bermuda $0.984B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.984B 8.21
EMC Insurance Group (EMCI) United States $0.780B 22.37
Ambac Financial (AMBC) United States $0.750B 0.00
United Insurance Holdings (UIHC) United States $0.600B 231.67
Watford Holdings (WTRE) Bermuda $0.575B 0.00
PALOMAR HOLDNGS (PLMR) United States $0.505B 0.00
Heritage Insurance Holdings (HRTG) United States $0.469B 15.32
Global Indemnity (GBLI) Cayman Islands $0.459B 0.00
Donegal (DGICA) United States $0.423B 0.00
NI Holdings (NODK) United States $0.390B 11.41
Greenlight Capital Re (GLRE) Cayman Islands $0.385B 0.00
Donegal (DGICB) United States $0.365B 0.00
HCI (HCI) United States $0.354B 21.94
Investors Title (ITIC) United States $0.302B 12.45
Hallmark Financial Services (HALL) United States $0.210B 10.74
Kingstone (KINS) United States $0.100B 0.00
Kingsway Financial Services (KFS) Canada $0.063B 0.00
Maiden Holdings (MHLD) Bermuda $0.054B 0.00
ICC Holdings (ICCH) United States $0.047B 56.45
Conifer Holdings (CNFR) United States $0.035B 0.00
1347 Property Insurance Holdings (PIH) United States $0.035B 0.00
National Security (NSEC) United States $0.030B 11.01
Atlas Financial Holdings (AFH) United States $0.011B 0.00