Axis Capital Holdings - Stock Price History | AXS
- The all-time high Axis Capital Holdings stock closing price was 70.92 on March 01, 2017.
- The Axis Capital Holdings 52-week high stock price is 67.51, which is 15.1% above the current share price.
- The Axis Capital Holdings 52-week low stock price is 48.27, which is 17.7% below the current share price.
- The average Axis Capital Holdings stock price for the last 52 weeks is 58.91.
Axis Capital Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2018 | 55.0543 | 49.2700 | 60.1200 | 47.8600 | 51.6400 | 2.75% |
2017 | 61.7899 | 65.4100 | 70.9200 | 49.6700 | 50.2600 | -23.00% |
2016 | 55.9249 | 55.9000 | 65.8700 | 51.5300 | 65.2700 | 16.10% |
2015 | 53.8887 | 50.4900 | 59.7700 | 48.1000 | 56.2200 | 10.04% |
2014 | 46.4446 | 46.6600 | 51.9000 | 42.3900 | 51.0900 | 7.40% |
2013 | 43.7261 | 35.4900 | 49.5600 | 35.4900 | 47.5700 | 37.33% |
2012 | 33.7152 | 31.4700 | 37.3000 | 30.6000 | 34.6400 | 8.39% |
2011 | 31.9466 | 36.0800 | 37.8100 | 25.3100 | 31.9600 | -10.93% |
2010 | 31.9408 | 28.5300 | 36.9800 | 27.3600 | 35.8800 | 26.29% |
2009 | 26.9938 | 29.8600 | 31.4600 | 17.9200 | 28.4100 | -2.44% |
2008 | 32.3865 | 38.9200 | 40.6200 | 18.6100 | 29.1200 | -25.28% |
2007 | 36.9898 | 33.5100 | 41.8400 | 32.2500 | 38.9700 | 16.78% |
2006 | 31.0945 | 31.4700 | 35.7500 | 26.0000 | 33.3700 | 6.68% |
2005 | 28.1618 | 27.4500 | 31.6000 | 25.3200 | 31.2800 | 14.33% |
2004 | 27.4450 | 29.6200 | 32.6000 | 23.3600 | 27.3600 | -6.56% |
2003 | 25.7943 | 25.5500 | 29.2800 | 23.1000 | 29.2800 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Property, Casualty and Title Insurance | $4.924B | $5.090B |
AXIS Capital Holdings Limited is a Bermuda-based global provider of specialty lines insurance and treaty reinsurance. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Berkshire Hathaway (BRK.B) | United States | $544.292B | 21.63 |
Berkshire Hathaway (BRK.A) | United States | $543.833B | 21.61 |
Chubb (CB) | Switzerland | $68.977B | 15.44 |
Progressive (PGR) | United States | $42.666B | 13.64 |
Tokio Marine Holdings (TKOMY) | Japan | $39.348B | 13.85 |
Allstate (ALL) | United States | $35.992B | 12.98 |
Travelers (TRV) | United States | $35.031B | 16.14 |
Sampo (SAXPY) | Finland | $22.826B | 15.68 |
MS&AD Insurances (MSADY) | Japan | $19.356B | 11.05 |
Cincinnati Financial (CINF) | United States | $17.215B | 26.61 |
Arch Capital Group (ACGL) | Bermuda | $16.682B | 16.27 |
Markel (MKL) | United States | $15.665B | 30.41 |
Sompo Holdings (SMPNY) | Japan | $14.889B | 14.08 |
Fidelity National Financial (FNF) | United States | $12.964B | 15.30 |
W.R Berkley (WRB) | United States | $12.874B | 21.86 |
Fairfax Financial Holdings (FRFHF) | Canada | $12.252B | 17.08 |
CNA Financial (CNA) | United States | $11.895B | 13.16 |
Alleghany (Y) | United States | $11.423B | 31.34 |
Everest Re Group (RE) | Bermuda | $10.968B | 21.94 |
American Financial (AFG) | United States | $9.956B | 13.56 |
RenaissanceRe Holdings (RNR) | Bermuda | $8.332B | 21.72 |
First American Financial (FAF) | United States | $7.082B | 12.05 |
Hanover Insurance (THG) | United States | $5.371B | 17.80 |
RLI (RLI) | United States | $4.110B | 39.17 |
Selective Insurance (SIGI) | United States | $3.941B | 15.69 |
White Mountains Insurance Group (WTM) | United States | $3.453B | 0.00 |
Mercury General (MCY) | United States | $2.737B | 23.22 |
National General Holdings Corp (NGHC) | United States | $2.430B | 9.20 |
NMI Holdings Inc (NMIH) | United States | $2.273B | 14.41 |
Argos (ARGO) | Bermuda | $2.216B | 36.47 |
Kinsale Capital (KNSL) | United States | $2.157B | 43.46 |
ProAssurance (PRA) | United States | $2.000B | 58.09 |
Safety Insurance (SAFT) | United States | $1.474B | 16.99 |
State Auto Financial (STFC) | United States | $1.380B | 32.00 |
United Fire (UFCS) | United States | $1.088B | 0.00 |
Stewart Information Services (STC) | United States | $1.023B | 17.19 |
Sirius Insurance Group (SG) | Bermuda | $0.979B | 0.00 |
UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.957B | 10.33 |
Ambac Financial (AMBC) | United States | $0.956B | 5.91 |
Third Point Reinsurance (TPRE) | Bermuda | $0.901B | 0.00 |
Watford Holdings (WTRE) | Bermuda | $0.567B | 0.00 |
United Insurance Holdings (UIHC) | United States | $0.524B | 0.00 |
Donegal (DGICA) | United States | $0.419B | 50.41 |
Global Indemnity (GBLI) | Cayman Islands | $0.406B | 0.00 |
Heritage Insurance Holdings (HRTG) | United States | $0.392B | 13.27 |
Greenlight Capital Re (GLRE) | Cayman Islands | $0.378B | 0.00 |
HCI (HCI) | United States | $0.368B | 34.03 |
NI Holdings (NODK) | United States | $0.368B | 16.02 |
Donegal (DGICB) | United States | $0.344B | 46.08 |
Hallmark Financial Services (HALL) | United States | $0.333B | 13.52 |
Investors Title (ITIC) | United States | $0.299B | 14.85 |
Gainsco (GANS) | United States | $0.158B | 0.00 |
Kingstone (KINS) | United States | $0.080B | 0.00 |
Maiden Holdings (MHLD) | Bermuda | $0.054B | 0.00 |
ICC Holdings (ICCH) | United States | $0.045B | 29.04 |
Kingsway Financial Services (KFS) | Canada | $0.041B | 0.00 |
Conifer Holdings (CNFR) | United States | $0.037B | 0.00 |
National Security (NSEC) | United States | $0.032B | 26.12 |
1347 Property Insurance Holdings (PIH) | United States | $0.030B | 0.00 |
Atlas Financial Holdings (AFH) | United States | $0.006B | 0.00 |