Axis Capital Holdings - 16 Year Stock Price History | AXS
Historical daily share price chart and data for Axis Capital Holdings since 2003 adjusted for splits. The latest closing stock price for Axis Capital Holdings as of May 20, 2019 is 58.58.
- The all-time high Axis Capital Holdings stock price is 67.17, which is 14.7% above the current share price.
- The Axis Capital Holdings 52-week high stock price is 58.86, which is 0.5% above the current share price.
- The Axis Capital Holdings 52-week low stock price is 48.70, which is 16.9% below the current share price.
- The average Axis Capital Holdings stock price for the last 52 weeks is 55.44.
| Axis Capital Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 55.9376 | 51.0700 | 58.8600 | 50.9500 | 58.5800 | 13.44% |
| 2018 | 54.0841 | 47.8948 | 58.8366 | 46.5241 | 51.6400 | 5.70% |
| 2017 | 59.0237 | 61.9528 | 67.1715 | 47.9129 | 48.8572 | -20.97% |
| 2016 | 52.1840 | 51.6210 | 62.0257 | 47.8900 | 61.8202 | 19.08% |
| 2015 | 49.0881 | 45.5866 | 54.5661 | 43.4287 | 51.9165 | 12.55% |
| 2014 | 41.3610 | 41.1590 | 46.5963 | 37.3924 | 46.1283 | 9.93% |
| 2013 | 37.5465 | 29.8976 | 43.2202 | 29.8976 | 41.9617 | 43.80% |
| 2012 | 27.4438 | 25.0374 | 30.9725 | 24.3452 | 29.1816 | 14.77% |
| 2011 | 24.4399 | 27.0101 | 28.3052 | 19.4915 | 25.4272 | -5.34% |
| 2010 | 23.1942 | 20.2731 | 27.3338 | 19.4417 | 26.8604 | 33.05% |
| 2009 | 18.5404 | 19.9716 | 22.0299 | 11.9856 | 20.1878 | 3.65% |
| 2008 | 20.9731 | 24.7955 | 25.8785 | 12.2723 | 19.4767 | -21.55% |
| 2007 | 23.0619 | 20.5820 | 26.4047 | 19.8081 | 24.8273 | 21.13% |
| 2006 | 18.6440 | 18.4965 | 21.7424 | 15.5162 | 20.4960 | 11.48% |
| 2005 | 16.1677 | 15.5558 | 18.3951 | 14.5194 | 18.3849 | 18.58% |
| 2004 | 15.2454 | 16.3234 | 17.9656 | 13.1161 | 15.5048 | -3.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $4.919B | $5.090B |
| AXIS Capital Holdings Limited is a Bermuda-based global provider of specialty lines insurance and treaty reinsurance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $502.422B | 20.09 |
| Berkshire Hathaway (BRK.B) | United States | $498.604B | 20.01 |
| Chubb (CB) | Switzerland | $66.387B | 15.02 |
| Progressive (PGR) | United States | $45.387B | 15.45 |
| Travelers (TRV) | United States | $38.629B | 15.84 |
| Allstate (ALL) | United States | $31.841B | 12.98 |
| Cincinnati Financial (CINF) | United States | $15.952B | 26.56 |
| Markel (MKL) | United States | $14.690B | 17.69 |
| Arch Capital Group (ACGL) | Bermuda | $13.640B | 14.62 |
| CNA Financial (CNA) | United States | $12.491B | 14.15 |
| W.R Berkley (WRB) | United States | $11.313B | 20.97 |
| Fidelity National Financial (FNF) | United States | $10.805B | 14.56 |
| Everest Re Group (RE) | Bermuda | $10.113B | 40.77 |
| Alleghany (Y) | United States | $9.820B | 48.50 |
| American Financial (AFG) | United States | $8.879B | 12.38 |
| RenaissanceRe Holdings (RNR) | Bermuda | $7.486B | 18.09 |
| First American Financial (FAF) | United States | $6.149B | 11.82 |
| Hanover Insurance (THG) | United States | $4.942B | 15.89 |
| Selective Insurance (SIGI) | United States | $4.199B | 17.29 |
| RLI (RLI) | United States | $3.750B | 38.79 |
| White Mountains Insurance Group (WTM) | United States | $3.085B | 0.00 |
| Mercury General (MCY) | United States | $3.081B | 21.41 |
| National General Holdings Corp (NGHC) | United States | $2.654B | 10.38 |
| Argos (ARGO) | Bermuda | $2.523B | 22.01 |
| ProAssurance (PRA) | United States | $2.105B | 33.77 |
| Navigators (NAVG) | United States | $2.098B | 23.65 |
| NMI Holdings Inc (NMIH) | United States | $1.840B | 14.49 |
| Kinsale Capital (KNSL) | United States | $1.810B | 41.47 |
| Sirius Insurance Group (SG) | Bermuda | $1.585B | 0.00 |
| State Auto Financial (STFC) | United States | $1.501B | 25.81 |
| Safety Insurance (SAFT) | United States | $1.416B | 13.62 |
| United Fire (UFCS) | United States | $1.177B | 80.55 |
| Stewart Information Services (STC) | United States | $1.017B | 20.35 |
| Third Point Reinsurance (TPRE) | Bermuda | $0.984B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.984B | 8.21 |
| EMC Insurance Group (EMCI) | United States | $0.780B | 22.37 |
| Ambac Financial (AMBC) | United States | $0.750B | 0.00 |
| United Insurance Holdings (UIHC) | United States | $0.600B | 231.67 |
| Watford Holdings (WTRE) | Bermuda | $0.575B | 0.00 |
| PALOMAR HOLDNGS (PLMR) | United States | $0.505B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.469B | 15.32 |
| Global Indemnity (GBLI) | Cayman Islands | $0.459B | 0.00 |
| Donegal (DGICA) | United States | $0.423B | 0.00 |
| NI Holdings (NODK) | United States | $0.390B | 11.41 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.385B | 0.00 |
| Donegal (DGICB) | United States | $0.365B | 0.00 |
| HCI (HCI) | United States | $0.354B | 21.94 |
| Investors Title (ITIC) | United States | $0.302B | 12.45 |
| Hallmark Financial Services (HALL) | United States | $0.210B | 10.74 |
| Kingstone (KINS) | United States | $0.100B | 0.00 |
| Kingsway Financial Services (KFS) | Canada | $0.063B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.054B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.047B | 56.45 |
| Conifer Holdings (CNFR) | United States | $0.035B | 0.00 |
| 1347 Property Insurance Holdings (PIH) | United States | $0.035B | 0.00 |
| National Security (NSEC) | United States | $0.030B | 11.01 |
| Atlas Financial Holdings (AFH) | United States | $0.011B | 0.00 |
