Axis Capital Holdings - Stock Price History | AXS
Historical daily share price chart and data for Axis Capital Holdings since 2019 adjusted for splits. The latest closing stock price for Axis Capital Holdings as of December 06, 2019 is 58.65.
- The all-time high Axis Capital Holdings stock closing price was 70.92 on March 01, 2017.
- The Axis Capital Holdings 52-week high stock price is 67.51, which is 15.1% above the current share price.
- The Axis Capital Holdings 52-week low stock price is 48.27, which is 17.7% below the current share price.
- The average Axis Capital Holdings stock price for the last 52 weeks is 58.91.
| Axis Capital Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 55.0543 | 49.2700 | 60.1200 | 47.8600 | 51.6400 | 2.75% |
| 2017 | 61.7899 | 65.4100 | 70.9200 | 49.6700 | 50.2600 | -23.00% |
| 2016 | 55.9249 | 55.9000 | 65.8700 | 51.5300 | 65.2700 | 16.10% |
| 2015 | 53.8887 | 50.4900 | 59.7700 | 48.1000 | 56.2200 | 10.04% |
| 2014 | 46.4446 | 46.6600 | 51.9000 | 42.3900 | 51.0900 | 7.40% |
| 2013 | 43.7261 | 35.4900 | 49.5600 | 35.4900 | 47.5700 | 37.33% |
| 2012 | 33.7152 | 31.4700 | 37.3000 | 30.6000 | 34.6400 | 8.39% |
| 2011 | 31.9466 | 36.0800 | 37.8100 | 25.3100 | 31.9600 | -10.93% |
| 2010 | 31.9408 | 28.5300 | 36.9800 | 27.3600 | 35.8800 | 26.29% |
| 2009 | 26.9938 | 29.8600 | 31.4600 | 17.9200 | 28.4100 | -2.44% |
| 2008 | 32.3865 | 38.9200 | 40.6200 | 18.6100 | 29.1200 | -25.28% |
| 2007 | 36.9898 | 33.5100 | 41.8400 | 32.2500 | 38.9700 | 16.78% |
| 2006 | 31.0945 | 31.4700 | 35.7500 | 26.0000 | 33.3700 | 6.68% |
| 2005 | 28.1618 | 27.4500 | 31.6000 | 25.3200 | 31.2800 | 14.33% |
| 2004 | 27.4450 | 29.6200 | 32.6000 | 23.3600 | 27.3600 | -6.56% |
| 2003 | 25.7943 | 25.5500 | 29.2800 | 23.1000 | 29.2800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $4.924B | $5.090B |
| AXIS Capital Holdings Limited is a Bermuda-based global provider of specialty lines insurance and treaty reinsurance. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $544.292B | 21.63 |
| Berkshire Hathaway (BRK.A) | United States | $543.833B | 21.61 |
| Chubb (CB) | Switzerland | $68.977B | 15.44 |
| Progressive (PGR) | United States | $42.666B | 13.64 |
| Tokio Marine Holdings (TKOMY) | Japan | $39.348B | 13.85 |
| Allstate (ALL) | United States | $35.992B | 12.98 |
| Travelers (TRV) | United States | $35.031B | 16.14 |
| Sampo (SAXPY) | Finland | $22.826B | 15.68 |
| MS&AD Insurances (MSADY) | Japan | $19.356B | 11.05 |
| Cincinnati Financial (CINF) | United States | $17.215B | 26.61 |
| Arch Capital Group (ACGL) | Bermuda | $16.682B | 16.27 |
| Markel (MKL) | United States | $15.665B | 30.41 |
| Sompo Holdings (SMPNY) | Japan | $14.889B | 14.08 |
| Fidelity National Financial (FNF) | United States | $12.964B | 15.30 |
| W.R Berkley (WRB) | United States | $12.874B | 21.86 |
| Fairfax Financial Holdings (FRFHF) | Canada | $12.252B | 17.08 |
| CNA Financial (CNA) | United States | $11.895B | 13.16 |
| Alleghany (Y) | United States | $11.423B | 31.34 |
| Everest Re Group (RE) | Bermuda | $10.968B | 21.94 |
| American Financial (AFG) | United States | $9.956B | 13.56 |
| RenaissanceRe Holdings (RNR) | Bermuda | $8.332B | 21.72 |
| First American Financial (FAF) | United States | $7.082B | 12.05 |
| Hanover Insurance (THG) | United States | $5.371B | 17.80 |
| RLI (RLI) | United States | $4.110B | 39.17 |
| Selective Insurance (SIGI) | United States | $3.941B | 15.69 |
| White Mountains Insurance Group (WTM) | United States | $3.453B | 0.00 |
| Mercury General (MCY) | United States | $2.737B | 23.22 |
| National General Holdings Corp (NGHC) | United States | $2.430B | 9.20 |
| NMI Holdings Inc (NMIH) | United States | $2.273B | 14.41 |
| Argos (ARGO) | Bermuda | $2.216B | 36.47 |
| Kinsale Capital (KNSL) | United States | $2.157B | 43.46 |
| ProAssurance (PRA) | United States | $2.000B | 58.09 |
| Safety Insurance (SAFT) | United States | $1.474B | 16.99 |
| State Auto Financial (STFC) | United States | $1.380B | 32.00 |
| United Fire (UFCS) | United States | $1.088B | 0.00 |
| Stewart Information Services (STC) | United States | $1.023B | 17.19 |
| Sirius Insurance Group (SG) | Bermuda | $0.979B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.957B | 10.33 |
| Ambac Financial (AMBC) | United States | $0.956B | 5.91 |
| Third Point Reinsurance (TPRE) | Bermuda | $0.901B | 0.00 |
| Watford Holdings (WTRE) | Bermuda | $0.567B | 0.00 |
| United Insurance Holdings (UIHC) | United States | $0.524B | 0.00 |
| Donegal (DGICA) | United States | $0.419B | 50.41 |
| Global Indemnity (GBLI) | Cayman Islands | $0.406B | 0.00 |
| Heritage Insurance Holdings (HRTG) | United States | $0.392B | 13.27 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.378B | 0.00 |
| HCI (HCI) | United States | $0.368B | 34.03 |
| NI Holdings (NODK) | United States | $0.368B | 16.02 |
| Donegal (DGICB) | United States | $0.344B | 46.08 |
| Hallmark Financial Services (HALL) | United States | $0.333B | 13.52 |
| Investors Title (ITIC) | United States | $0.299B | 14.85 |
| Gainsco (GANS) | United States | $0.158B | 0.00 |
| Kingstone (KINS) | United States | $0.080B | 0.00 |
| Maiden Holdings (MHLD) | Bermuda | $0.054B | 0.00 |
| ICC Holdings (ICCH) | United States | $0.045B | 29.04 |
| Kingsway Financial Services (KFS) | Canada | $0.041B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.037B | 0.00 |
| National Security (NSEC) | United States | $0.032B | 26.12 |
| 1347 Property Insurance Holdings (PIH) | United States | $0.030B | 0.00 |
| Atlas Financial Holdings (AFH) | United States | $0.006B | 0.00 |
