Axis Capital Holdings - Stock Price History | AXS

Historical daily share price chart and data for Axis Capital Holdings since 2019 adjusted for splits. The latest closing stock price for Axis Capital Holdings as of December 06, 2019 is 58.65.
  • The all-time high Axis Capital Holdings stock closing price was 70.92 on March 01, 2017.
  • The Axis Capital Holdings 52-week high stock price is 67.51, which is 15.1% above the current share price.
  • The Axis Capital Holdings 52-week low stock price is 48.27, which is 17.7% below the current share price.
  • The average Axis Capital Holdings stock price for the last 52 weeks is 58.91.
Axis Capital Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 55.0543 49.2700 60.1200 47.8600 51.6400 2.75%
2017 61.7899 65.4100 70.9200 49.6700 50.2600 -23.00%
2016 55.9249 55.9000 65.8700 51.5300 65.2700 16.10%
2015 53.8887 50.4900 59.7700 48.1000 56.2200 10.04%
2014 46.4446 46.6600 51.9000 42.3900 51.0900 7.40%
2013 43.7261 35.4900 49.5600 35.4900 47.5700 37.33%
2012 33.7152 31.4700 37.3000 30.6000 34.6400 8.39%
2011 31.9466 36.0800 37.8100 25.3100 31.9600 -10.93%
2010 31.9408 28.5300 36.9800 27.3600 35.8800 26.29%
2009 26.9938 29.8600 31.4600 17.9200 28.4100 -2.44%
2008 32.3865 38.9200 40.6200 18.6100 29.1200 -25.28%
2007 36.9898 33.5100 41.8400 32.2500 38.9700 16.78%
2006 31.0945 31.4700 35.7500 26.0000 33.3700 6.68%
2005 28.1618 27.4500 31.6000 25.3200 31.2800 14.33%
2004 27.4450 29.6200 32.6000 23.3600 27.3600 -6.56%
2003 25.7943 25.5500 29.2800 23.1000 29.2800 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.924B $5.090B
AXIS Capital Holdings Limited is a Bermuda-based global provider of specialty lines insurance and treaty reinsurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $544.292B 21.63
Berkshire Hathaway (BRK.A) United States $543.833B 21.61
Chubb (CB) Switzerland $68.977B 15.44
Progressive (PGR) United States $42.666B 13.64
Tokio Marine Holdings (TKOMY) Japan $39.348B 13.85
Allstate (ALL) United States $35.992B 12.98
Travelers (TRV) United States $35.031B 16.14
Sampo (SAXPY) Finland $22.826B 15.68
MS&AD Insurances (MSADY) Japan $19.356B 11.05
Cincinnati Financial (CINF) United States $17.215B 26.61
Arch Capital Group (ACGL) Bermuda $16.682B 16.27
Markel (MKL) United States $15.665B 30.41
Sompo Holdings (SMPNY) Japan $14.889B 14.08
Fidelity National Financial (FNF) United States $12.964B 15.30
W.R Berkley (WRB) United States $12.874B 21.86
Fairfax Financial Holdings (FRFHF) Canada $12.252B 17.08
CNA Financial (CNA) United States $11.895B 13.16
Alleghany (Y) United States $11.423B 31.34
Everest Re Group (RE) Bermuda $10.968B 21.94
American Financial (AFG) United States $9.956B 13.56
RenaissanceRe Holdings (RNR) Bermuda $8.332B 21.72
First American Financial (FAF) United States $7.082B 12.05
Hanover Insurance (THG) United States $5.371B 17.80
RLI (RLI) United States $4.110B 39.17
Selective Insurance (SIGI) United States $3.941B 15.69
White Mountains Insurance Group (WTM) United States $3.453B 0.00
Mercury General (MCY) United States $2.737B 23.22
National General Holdings Corp (NGHC) United States $2.430B 9.20
NMI Holdings Inc (NMIH) United States $2.273B 14.41
Argos (ARGO) Bermuda $2.216B 36.47
Kinsale Capital (KNSL) United States $2.157B 43.46
ProAssurance (PRA) United States $2.000B 58.09
Safety Insurance (SAFT) United States $1.474B 16.99
State Auto Financial (STFC) United States $1.380B 32.00
United Fire (UFCS) United States $1.088B 0.00
Stewart Information Services (STC) United States $1.023B 17.19
Sirius Insurance Group (SG) Bermuda $0.979B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.957B 10.33
Ambac Financial (AMBC) United States $0.956B 5.91
Third Point Reinsurance (TPRE) Bermuda $0.901B 0.00
Watford Holdings (WTRE) Bermuda $0.567B 0.00
United Insurance Holdings (UIHC) United States $0.524B 0.00
Donegal (DGICA) United States $0.419B 50.41
Global Indemnity (GBLI) Cayman Islands $0.406B 0.00
Heritage Insurance Holdings (HRTG) United States $0.392B 13.27
Greenlight Capital Re (GLRE) Cayman Islands $0.378B 0.00
HCI (HCI) United States $0.368B 34.03
NI Holdings (NODK) United States $0.368B 16.02
Donegal (DGICB) United States $0.344B 46.08
Hallmark Financial Services (HALL) United States $0.333B 13.52
Investors Title (ITIC) United States $0.299B 14.85
Gainsco (GANS) United States $0.158B 0.00
Kingstone (KINS) United States $0.080B 0.00
Maiden Holdings (MHLD) Bermuda $0.054B 0.00
ICC Holdings (ICCH) United States $0.045B 29.04
Kingsway Financial Services (KFS) Canada $0.041B 0.00
Conifer Holdings (CNFR) United States $0.037B 0.00
National Security (NSEC) United States $0.032B 26.12
1347 Property Insurance Holdings (PIH) United States $0.030B 0.00
Atlas Financial Holdings (AFH) United States $0.006B 0.00