American Financial - 45 Year Stock Price History | AFG
Historical daily share price chart and data for American Financial since 1980 adjusted for splits and dividends. The latest closing stock price for American Financial as of November 10, 2025 is 142.25.
- The all-time high American Financial stock closing price was 147.78 on October 03, 2025.
- The American Financial 52-week high stock price is 150.19, which is 5.6% above the current share price.
- The American Financial 52-week low stock price is 114.73, which is 19.3% below the current share price.
- The average American Financial stock price for the last 52 weeks is 131.60.
| American Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 128.1591 | 130.0170 | 147.7810 | 114.7270 | 142.2500 | 8.20% |
| 2024 | 120.5498 | 106.6440 | 143.1320 | 104.8870 | 131.4670 | 23.79% |
| 2023 | 103.9553 | 114.6120 | 120.3750 | 93.4514 | 106.1980 | -7.61% |
| 2022 | 109.2584 | 102.4380 | 122.8010 | 95.1389 | 114.9470 | 10.84% |
| 2021 | 84.0243 | 52.0087 | 107.7900 | 48.7887 | 103.7060 | 93.80% |
| 2020 | 45.3004 | 64.7178 | 66.9540 | 27.4644 | 53.5110 | -16.18% |
| 2019 | 57.7494 | 49.6395 | 64.9624 | 49.4342 | 63.8387 | 27.10% |
| 2018 | 58.7852 | 56.8164 | 64.3266 | 47.3148 | 50.2276 | -13.04% |
| 2017 | 51.3368 | 44.5739 | 58.0350 | 43.7160 | 57.7583 | 29.20% |
| 2016 | 36.5961 | 34.7972 | 44.7058 | 32.2475 | 44.7058 | 25.80% |
| 2015 | 32.4101 | 28.8408 | 36.5533 | 27.9003 | 35.5367 | 22.26% |
| 2014 | 27.2421 | 26.1712 | 29.3865 | 24.6210 | 29.0658 | 8.67% |
| 2013 | 22.7251 | 17.8912 | 26.7458 | 17.8912 | 26.7458 | 51.19% |
| 2012 | 16.8868 | 16.3343 | 17.8862 | 16.0775 | 17.6898 | 9.88% |
| 2011 | 14.8112 | 14.0961 | 16.2776 | 13.0610 | 16.0986 | 16.50% |
| 2010 | 12.2496 | 10.6630 | 13.9549 | 10.2454 | 13.8180 | 32.08% |
| 2009 | 9.0832 | 9.5890 | 11.0655 | 5.3703 | 10.4617 | 11.72% |
| 2008 | 10.5422 | 11.4570 | 13.0007 | 6.3067 | 9.3639 | -19.09% |
| 2007 | 12.8440 | 14.4472 | 14.4927 | 10.2126 | 11.5732 | -18.60% |
| 2006 | 11.6959 | 9.9718 | 14.3905 | 9.7375 | 14.2176 | 42.43% |
| 2005 | 8.5333 | 7.9585 | 10.1308 | 7.2465 | 9.9822 | 24.31% |
| 2004 | 7.6205 | 6.6687 | 8.2688 | 6.6687 | 8.0303 | 20.37% |
| 2003 | 5.5517 | 5.7267 | 6.7065 | 4.5231 | 6.6712 | 17.30% |
| 2002 | 6.0618 | 5.7932 | 7.3031 | 4.7172 | 5.6873 | -4.03% |
| 2001 | 5.9319 | 6.1541 | 7.2139 | 4.4682 | 5.9259 | -3.71% |
| 2000 | 5.3902 | 5.6265 | 6.4753 | 4.1551 | 6.1541 | 4.97% |
| 1999 | 7.1018 | 9.2087 | 9.2087 | 5.5848 | 5.8627 | -38.06% |
| 1998 | 8.4752 | 8.4241 | 9.6443 | 6.7424 | 9.4649 | 11.66% |
| 1997 | 8.2638 | 7.5347 | 10.1678 | 6.8866 | 8.4767 | 9.52% |
| 1996 | 6.5451 | 6.0549 | 7.8678 | 5.8252 | 7.7397 | 27.30% |
| 1995 | 5.2374 | 4.9220 | 6.2760 | 4.4395 | 6.0797 | 21.73% |
| 1994 | 4.8965 | 5.9013 | 6.0857 | 4.2066 | 4.9944 | -16.35% |
| 1993 | 5.5597 | 4.4161 | 7.0943 | 4.3489 | 5.9704 | 33.84% |
| 1992 | 3.5799 | 4.2173 | 4.4609 | 3.1959 | 4.4609 | 6.79% |
| 1991 | 3.7978 | 3.1080 | 4.2773 | 2.9915 | 4.1774 | 35.25% |
| 1990 | 3.4642 | 4.2084 | 4.2653 | 2.3877 | 3.0886 | -25.94% |
| 1989 | 3.8292 | 3.5804 | 4.2265 | 3.4126 | 4.1705 | 15.28% |
| 1988 | 3.3367 | 3.2125 | 3.6177 | 2.9711 | 3.6177 | 16.66% |
| 1987 | 3.6294 | 3.4762 | 4.3534 | 2.8934 | 3.1011 | -10.38% |
| 1986 | 3.5911 | 3.2801 | 3.9233 | 3.2801 | 3.4602 | 6.01% |
| 1985 | 3.3487 | 3.0068 | 3.7384 | 2.9505 | 3.2641 | 7.98% |
| 1984 | 2.8449 | 2.4279 | 3.2158 | 2.3877 | 3.0229 | 25.33% |
| 1983 | 2.2461 | 1.6963 | 2.6209 | 1.6079 | 2.4119 | 42.19% |
| 1982 | 1.6929 | 2.6370 | 2.6370 | 1.3104 | 1.6963 | -36.06% |
| 1981 | 2.6490 | 2.4440 | 3.1193 | 2.1466 | 2.6530 | 7.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $11.930B | $8.324B |
| American Financial Group, Inc., a holding company engages primarily in property and casualty insurance, with focus on specialized commercial products for businesses. The company also engages in the sale of traditional fixed, fixed-indexed and variable-indexed annuities in the retail, financial institutions, registered investment advisor and education markets. Property and Casualty Insurance Operations: It comprises insurance businesses offering a wide range of commercial coverage, conducted through Property and Transportation (consisting Inland and Ocean Marine, Agricultural-related and Commercial Automobile), Specialty Casualty and Specialty Financial. Its subsidiaries are, Great American Insurance, National Interstate, Summit (Bridgefield Casualty and Bridgefield Employers), Republic Indemnity, Neon Lloyd's Syndicate and Mid-Continent Casualty. Other Operations: These operations include commercial real estate operations in Cincinnati, Whitefield, New Hampshire, Chesapeake Bay, Charleston and Palm Beach. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.B) | United States | $1076.640B | 22.05 |
| Berkshire Hathaway (BRK.A) | United States | $1076.251B | 22.05 |
| Progressive (PGR) | United States | $127.407B | 12.30 |
| Sampo (SAXPY) | Finland | $123.743B | 20.13 |
| Chubb (CB) | Switzerland | $113.166B | 12.32 |
| Tokio Marine Holdings (TKOMY) | Japan | $73.917B | 10.41 |
| Travelers (TRV) | United States | $62.415B | 10.88 |
| Allstate (ALL) | United States | $52.936B | 7.15 |
| Hartford Insurance (HIG) | United States | $36.060B | 10.50 |
| Fairfax Financial Holdings (FRFHF) | Canada | $35.205B | 7.62 |
| MS&AD Insurances (MSADY) | Japan | $33.583B | 6.89 |
| Arch Capital Group (ACGL) | Bermuda | $33.429B | 9.79 |
| W.R Berkley (WRB) | United States | $28.490B | 17.48 |
| Cincinnati Financial (CINF) | United States | $25.687B | 21.33 |
| RenaissanceRe Holdings (RNR) | Bermuda | $12.424B | 7.81 |
| CNA Financial (CNA) | United States | $12.242B | 9.03 |
| Kinsale Capital (KNSL) | United States | $9.263B | 21.74 |
| Axis Capital Holdings (AXS) | Bermuda | $7.668B | 7.85 |
| Hanover Insurance (THG) | United States | $6.389B | 9.64 |
| First American Financial (FAF) | United States | $6.356B | 11.51 |
| Essent Group (ESNT) | Bermuda | $6.021B | 8.90 |
| RLI (RLI) | United States | $5.705B | 20.71 |
| White Mountains Insurance Group (WTM) | United States | $4.873B | 12.90 |
| Selective Insurance (SIGI) | United States | $4.726B | 12.15 |
| Mercury General (MCY) | United States | $4.630B | 11.91 |
| Hagerty (HGTY) | United States | $4.251B | 34.53 |
| Palomar Holdings (PLMR) | United States | $3.430B | 19.73 |
| NMI Holdings Inc (NMIH) | United States | $2.817B | 7.67 |
| HCI (HCI) | United States | $2.351B | 11.52 |
| Stewart Information Services (STC) | United States | $1.999B | 16.41 |
| Skyward Specialty Insurance (SKWD) | United States | $1.922B | 13.04 |
| ProAssurance (PRA) | United States | $1.235B | 20.72 |
| Root (ROOT) | United States | $1.222B | 23.89 |
| Safety Insurance (SAFT) | United States | $1.112B | 14.49 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.943B | 7.85 |
| Heritage Insurance Holdings (HRTG) | United States | $0.916B | 6.12 |
| United Fire (UFCS) | United States | $0.901B | 8.12 |
| Bowhead Specialty Holdings (BOW) | United States | $0.848B | 16.17 |
| Donegal (DGICA) | United States | $0.702B | 8.15 |
| American Coastal Insurance (ACIC) | United States | $0.592B | 7.18 |
| Donegal (DGICB) | United States | $0.560B | 6.97 |
| Investors Title (ITIC) | United States | $0.524B | 14.60 |
| American Integrity Insurance (AII) | United States | $0.489B | 0.00 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.444B | 0.00 |
| Global Indemnity (GBLI) | United States | $0.412B | 13.44 |
| Ambac Financial (AMBC) | United States | $0.393B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.376B | 0.00 |
| NI Holdings (NODK) | United States | $0.273B | 101.54 |
| Kingstone (KINS) | United States | $0.210B | 7.03 |
| First Acceptance (FACO) | United States | $0.148B | 5.24 |
| Roadzen (RDZN) | United States | $0.115B | 0.00 |
| American Overseas Group (AOREF) | Bermuda | $0.061B | 5.39 |