American Financial - 36 Year Stock Price History | AFG

Historical daily share price chart and data for American Financial since 1983 adjusted for splits. The latest closing stock price for American Financial as of July 17, 2019 is 103.87.
  • The all-time high American Financial stock price is 115.47, which is 11.2% above the current share price.
  • The American Financial 52-week high stock price is 111.78, which is 7.6% above the current share price.
  • The American Financial 52-week low stock price is 84.91, which is 18.3% below the current share price.
  • The average American Financial stock price for the last 52 weeks is 100.99.
American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 98.7668 89.0860 105.7500 88.7176 103.8700 15.23%
2018 105.5226 101.9952 115.4735 84.9140 90.1415 -13.06%
2017 92.1291 79.9987 104.1828 78.4561 103.6861 29.23%
2016 65.6873 62.4583 80.2355 57.8860 80.2355 25.79%
2015 58.1651 51.7605 65.5989 50.0720 63.7857 22.28%
2014 48.9110 46.9748 52.7399 44.1937 52.1643 8.66%
2013 40.7924 32.1176 48.0062 32.1176 48.0062 51.17%
2012 30.3139 29.3214 32.1083 28.8606 31.7561 9.89%
2011 26.5867 25.3061 29.2196 23.4474 28.8984 16.49%
2010 21.9938 19.1483 25.0526 18.3972 24.8067 32.04%
2009 16.3151 17.2265 19.8712 9.6475 18.7869 11.68%
2008 18.9316 20.5730 23.3449 11.3299 16.8221 -19.05%
2007 23.0630 25.9412 26.0231 18.3383 20.7817 -18.60%
2006 20.9658 17.9054 25.8204 17.1330 25.5289 42.43%
2005 15.3215 14.2887 18.1908 13.0292 17.9241 24.32%
2004 13.6817 11.9722 14.8459 11.9722 14.4176 20.38%
2003 9.9672 10.2805 12.0401 8.1198 11.9767 17.31%
2002 10.8861 10.4048 13.1170 8.4715 10.2097 -4.07%
2001 10.6580 11.0637 12.9601 8.0272 10.6433 -3.80%
2000 9.6927 10.1207 11.6426 7.4729 11.0637 4.88%
1999 12.7750 16.5630 16.5630 10.0487 10.5486 -38.04%
1998 15.2423 15.1502 17.3423 12.1254 17.0247 11.68%
1997 14.8625 13.5495 17.9587 12.3887 15.2447 9.53%
1996 11.7678 10.8934 14.1468 10.4788 13.9182 27.22%
1995 9.4229 8.8538 11.2922 7.9858 10.9399 21.75%
1994 8.8947 10.7230 11.0581 7.6465 8.9857 -17.19%
1993 10.1027 8.0254 12.8900 7.9015 10.8504 33.84%
1992 6.7765 8.2770 8.3555 5.8137 8.1068 -1.12%
1991 7.4526 6.0977 8.3931 5.8691 8.1986 35.26%
1990 6.7988 8.2594 8.3725 4.6852 6.0612 -25.95%
1989 7.5154 7.0273 8.2950 6.6993 8.1850 15.27%
1988 6.5487 6.3050 7.1005 5.8312 7.1005 16.66%
1987 7.7905 7.8535 9.8358 5.6720 6.0864 -22.14%
1986 8.1057 7.4035 8.8551 7.4035 7.8172 6.11%
1985 7.5583 6.7865 8.4371 6.6602 7.3672 7.98%
1984 6.4212 5.4800 7.2583 5.3886 6.8228 25.33%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $9.431B $7.150B
American Financial Group, Inc. is a holding company based in Cincinnati, Ohio. American Financial Group insurance roots with the founding of Great American Insurance Company. Today, through the operations of Great American Insurance Group, AFG is engaged primarily in property and casualty insurance (`P&C`), focusing on specialized commercial products for businesses, and in the sale of traditional fixed and fixed-indexed annuities. AFG's purpose is to enable individuals and businesses to manage financial risk using insurance products and services tailored to meet their specific and ever-changing risk exposures. AFG's insurance operations are conducted through Great American Insurance Group. The major product lines include inland and ocean marine, workers' compensation, agricultural-related products, executive and professional liability, fidelity and surety, collateral protection, umbrella and excess liability, excess and surplus and commercial automobile.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $523.608B 20.94
Berkshire Hathaway (BRK.B) United States $522.176B 20.95
Chubb (CB) Switzerland $69.340B 15.69
Progressive (PGR) United States $49.125B 16.72
Travelers (TRV) United States $40.390B 16.60
Tokio Marine Holdings (TKOMY) Japan $38.994B 13.53
Allstate (ALL) United States $34.907B 14.23
Sampo (SAXPY) Finland $26.398B 14.82
MS&AD Insurances (MSADY) Japan $19.111B 11.29
Cincinnati Financial (CINF) United States $17.738B 29.53
Arch Capital Group (ACGL) Bermuda $15.555B 16.67
Markel (MKL) United States $15.238B 18.35
SOMPO JAPAN NPN (SMPNY) Japan $14.443B 11.21
Fairfax Financial Holdings (FRFHF) Canada $13.086B 21.03
CNA Financial (CNA) United States $13.066B 14.81
W.R Berkley (WRB) United States $12.523B 23.21
Fidelity National Financial (FNF) United States $11.429B 15.06
Everest Re Group (RE) Bermuda $10.398B 41.92
Alleghany (Y) United States $10.066B 49.72
RenaissanceRe Holdings (RNR) Bermuda $8.185B 19.78
First American Financial (FAF) United States $6.225B 11.97
Hanover Insurance (THG) United States $5.292B 17.02
Axis Capital Holdings (AXS) Bermuda $5.047B 35.37
Selective Insurance (SIGI) United States $4.521B 18.61
RLI (RLI) United States $3.909B 40.43
Mercury General (MCY) United States $3.541B 24.61
White Mountains Insurance Group (WTM) United States $3.304B 0.00
National General Holdings Corp (NGHC) United States $2.547B 9.96
Argos (ARGO) Bermuda $2.487B 21.70
ProAssurance (PRA) United States $2.124B 34.07
Kinsale Capital (KNSL) United States $2.015B 46.18
NMI Holdings Inc (NMIH) United States $1.844B 14.53
State Auto Financial (STFC) United States $1.542B 26.51
Safety Insurance (SAFT) United States $1.485B 14.28
Sirius Insurance Group (SG) Bermuda $1.326B 0.00
United Fire (UFCS) United States $1.220B 83.48
Third Point Reinsurance (TPRE) Bermuda $0.994B 0.00
Stewart Information Services (STC) United States $0.957B 19.15
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.950B 7.92
Ambac Financial (AMBC) United States $0.790B 0.00
EMC Insurance Group (EMCI) United States $0.781B 22.38
United Insurance Holdings (UIHC) United States $0.604B 233.17
Heritage Insurance Holdings (HRTG) United States $0.466B 15.22
Donegal (DGICA) United States $0.419B 0.00
Donegal (DGICB) United States $0.413B 0.00
Global Indemnity (GBLI) Cayman Islands $0.389B 0.00
NI Holdings (NODK) United States $0.380B 11.10
HCI (HCI) United States $0.347B 21.50
Greenlight Capital Re (GLRE) Cayman Islands $0.321B 0.00
Investors Title (ITIC) United States $0.304B 12.54
Hallmark Financial Services (HALL) United States $0.268B 13.70
Gainsco (GANS) United States $0.187B 0.00
Kingstone (KINS) United States $0.096B 0.00
Kingsway Financial Services (KFS) Canada $0.061B 0.00