American Financial - 36 Year Stock Price History | AFG

Historical daily share price chart and data for American Financial since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Financial as of February 15, 2019 is 98.10.
American Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 94.2187 89.0860 98.1000 88.7176 98.1000 8.83%
2018 105.5226 101.9952 115.4735 84.9140 90.1415 -13.06%
2017 92.1291 79.9987 104.1828 78.4561 103.6861 29.23%
2016 65.6873 62.4583 80.2355 57.8860 80.2355 25.79%
2015 58.1651 51.7605 65.5989 50.0720 63.7857 22.28%
2014 48.9110 46.9748 52.7399 44.1937 52.1643 8.66%
2013 40.7924 32.1176 48.0062 32.1176 48.0062 51.17%
2012 30.3139 29.3214 32.1083 28.8606 31.7561 9.89%
2011 26.5867 25.3061 29.2196 23.4474 28.8984 16.49%
2010 21.9938 19.1483 25.0526 18.3972 24.8067 32.04%
2009 16.3151 17.2265 19.8712 9.6475 18.7869 11.68%
2008 18.9316 20.5730 23.3449 11.3299 16.8221 -19.05%
2007 23.0630 25.9412 26.0231 18.3383 20.7817 -18.60%
2006 20.9658 17.9054 25.8204 17.1330 25.5289 42.43%
2005 15.3215 14.2887 18.1908 13.0292 17.9241 24.32%
2004 13.6817 11.9722 14.8459 11.9722 14.4176 20.38%
2003 9.9672 10.2805 12.0401 8.1198 11.9767 17.31%
2002 10.8861 10.4048 13.1170 8.4715 10.2097 -4.07%
2001 10.6580 11.0637 12.9601 8.0272 10.6433 -3.80%
2000 9.6927 10.1207 11.6426 7.4729 11.0637 4.88%
1999 12.7750 16.5630 16.5630 10.0487 10.5486 -38.04%
1998 15.2423 15.1502 17.3423 12.1254 17.0247 11.68%
1997 14.8625 13.5495 17.9587 12.3887 15.2447 9.53%
1996 11.7678 10.8934 14.1468 10.4788 13.9182 27.22%
1995 9.4229 8.8538 11.2922 7.9858 10.9399 21.75%
1994 8.8947 10.7230 11.0581 7.6465 8.9857 -17.19%
1993 10.1027 8.0254 12.8900 7.9015 10.8504 33.84%
1992 6.7765 8.2770 8.3555 5.8137 8.1068 -1.12%
1991 7.4526 6.0977 8.3931 5.8691 8.1986 35.26%
1990 6.7988 8.2594 8.3725 4.6852 6.0612 -25.95%
1989 7.5154 7.0273 8.2950 6.6993 8.1850 15.27%
1988 6.5487 6.3050 7.1005 5.8312 7.1005 16.66%
1987 7.7905 7.8535 9.8358 5.6720 6.0864 -22.14%
1986 8.1057 7.4035 8.8551 7.4035 7.8172 6.11%
1985 7.5583 6.7865 8.4371 6.6602 7.3672 7.98%
1984 6.4212 5.4800 7.2583 5.3886 6.8228 25.33%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $8.756B $7.150B
American Financial Group, Inc. is a holding company based in Cincinnati, Ohio. American Financial Group insurance roots with the founding of Great American Insurance Company. Today, through the operations of Great American Insurance Group, AFG is engaged primarily in property and casualty insurance (`P&C`), focusing on specialized commercial products for businesses, and in the sale of traditional fixed and fixed-indexed annuities. AFG's purpose is to enable individuals and businesses to manage financial risk using insurance products and services tailored to meet their specific and ever-changing risk exposures. AFG's insurance operations are conducted through Great American Insurance Group. The major product lines include inland and ocean marine, workers' compensation, agricultural-related products, executive and professional liability, fidelity and surety, collateral protection, umbrella and excess liability, excess and surplus and commercial automobile.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $505.531B 22.63
Berkshire Hathaway (BRK.A) United States $505.348B 22.63
Chubb (CB) Switzerland $61.384B 14.10
Progressive (PGR) United States $41.510B 16.12
Travelers (TRV) United States $33.909B 14.40
Allstate (ALL) United States $32.508B 11.75
Markel (MKL) United States $14.021B 16.25
Cincinnati Financial (CINF) United States $13.911B 25.52
Arch Capital Group (ACGL) Bermuda $12.749B 14.30
CNA Financial (CNA) United States $12.089B 14.32
W.R Berkley (WRB) United States $9.941B 20.30
Alleghany (Y) United States $9.627B 21.74
Fidelity National Financial (FNF) United States $9.567B 12.92
Everest Re Group (RE) Bermuda $8.818B 47.99
RenaissanceRe Holdings (RNR) Bermuda $6.001B 15.50
First American Financial (FAF) United States $5.713B 11.09
Hanover Insurance (THG) United States $4.980B 15.42
Axis Capital Holdings (AXS) Bermuda $4.685B 29.19
Selective Insurance (SIGI) United States $3.896B 18.08
RLI (RLI) United States $3.116B 34.00
Mercury General (MCY) United States $2.975B 29.87
White Mountains Insurance Group (WTM) United States $2.882B 552.44
National General Holdings Corp (NGHC) United States $2.734B 12.21
ProAssurance (PRA) United States $2.394B 24.12
Argos (ARGO) Bermuda $2.320B 21.19
Navigators (NAVG) United States $2.081B 23.61
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
NMI Holdings Inc (NMIH) United States $1.580B 14.33
State Auto Financial (STFC) United States $1.489B 28.76
Safety Insurance (SAFT) United States $1.375B 17.99
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.364B 8.71
United Fire (UFCS) United States $1.360B 29.17
Kinsale Capital (KNSL) United States $1.283B 35.78
Third Point Reinsurance (TPRE) Bermuda $1.046B 55.55
Stewart Information Services (STC) United States $1.014B 19.78
Ambac Financial (AMBC) United States $0.886B 3.03
United Insurance Holdings (UIHC) United States $0.710B 14.00
EMC Insurance Group (EMCI) United States $0.697B 29.84
Global Indemnity (GBLI) Cayman Islands $0.543B 32.36
HCI (HCI) United States $0.437B 10.76
Greenlight Capital Re (GLRE) Cayman Islands $0.414B 0.00
Heritage Insurance Holdings (HRTG) United States $0.393B 7.03
Donegal (DGICA) United States $0.385B 0.00
Donegal (DGICB) United States $0.342B 0.00
NI Holdings (NODK) United States $0.335B 13.16
Investors Title (ITIC) United States $0.321B 14.73
Hallmark Financial Services (HALL) United States $0.185B 48.86
Kingstone (KINS) United States $0.183B 30.34
Maiden Holdings (MHLD) Bermuda $0.109B 0.00
Atlas Financial Holdings (AFH) United States $0.106B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.044B 45.88
Conifer Holdings (CNFR) United States $0.038B 63.87
National Security (NSEC) United States $0.033B 9.89
1347 Property Insurance Holdings (PIH) United States $0.027B 12.89