Donegal - 29 Year Stock Price History | DGICB

Historical daily share price chart and data for Donegal since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Donegal as of February 15, 2019 is 11.94.
Donegal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.9050 11.8000 12.0600 11.8000 11.9350 1.14%
2018 13.6681 14.8104 15.2521 11.8000 11.8000 -20.33%
2017 14.4843 15.8320 17.0395 12.8855 14.8104 -1.16%
2016 14.7837 15.0982 21.4189 11.5625 14.9839 -0.76%
2015 18.6982 19.1972 24.2324 14.6229 15.0982 -21.35%
2014 20.8123 20.4912 23.4805 17.1112 19.1972 -7.31%
2013 18.1488 16.0371 24.2398 15.6766 20.7101 34.16%
2012 14.9234 13.7465 18.6956 12.6114 15.4367 12.30%
2011 14.2045 14.3748 19.6150 11.4979 13.7456 -4.38%
2010 13.8422 13.3943 15.3709 12.5556 14.3748 7.32%
2009 12.5977 13.2812 17.5003 10.1239 13.3943 0.85%
2008 13.5667 13.9125 14.9686 9.6679 13.2812 -4.54%
2007 13.3804 13.4900 15.3532 12.2012 13.9125 3.13%
2006 12.6980 11.9402 14.2288 11.7644 13.4900 14.31%
2005 9.9440 9.0724 13.3286 8.0017 11.8014 29.79%
2004 8.1027 7.7623 9.1950 7.3238 9.0929 17.93%
2003 5.4143 4.3559 8.0066 4.0778 7.7103 76.22%
2002 3.9163 3.8516 4.7355 3.3565 4.3753 9.95%
2001 4.0299 3.4439 4.8734 3.1819 3.9792 15.54%
2000 2.6254 2.2035 3.8535 2.0376 3.4439 56.41%
1999 3.5506 5.1719 5.1719 2.0509 2.2018 -57.78%
1998 5.5330 5.4017 7.4952 4.2977 5.2153 -4.02%
1997 4.5712 3.7887 5.4336 3.6083 5.4336 46.91%
1996 3.2838 3.3044 3.6985 2.9157 3.6985 11.93%
1995 2.8580 2.4938 3.3925 2.4078 3.3044 32.50%
1994 2.4671 2.8757 3.2335 1.8918 2.4938 -12.67%
1993 2.4037 1.7759 3.0090 1.6107 2.8556 60.80%
1992 1.5585 1.4846 1.7759 1.4445 1.7759 12.11%
1991 1.3593 1.2488 1.6050 1.1707 1.5841 15.98%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.342B $0.739B
Donegal Group Inc. is an insurance holding company which is headquartered in Pennsylvania and engages, through its subsidiaries, in the property and casualty insurance business in mid-Atlantic and southeastern states. DGI and its subsidiaries and the Mutual Company underwrite a broad line of personal and commercial coverages, consisting of private passenger and commercial automobile, homeowners, commercial multi-peril, workers' compensation and other lines of insurance.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.B) United States $505.531B 22.63
Berkshire Hathaway (BRK.A) United States $505.348B 22.63
Chubb (CB) Switzerland $61.384B 14.10
Progressive (PGR) United States $41.510B 16.12
Travelers (TRV) United States $34.101B 14.40
Allstate (ALL) United States $32.508B 11.75
Markel (MKL) United States $14.021B 16.25
Cincinnati Financial (CINF) United States $13.911B 25.52
Arch Capital Group (ACGL) Bermuda $12.749B 14.30
CNA Financial (CNA) United States $12.089B 14.32
W.R Berkley (WRB) United States $9.941B 20.30
Alleghany (Y) United States $9.627B 21.74
Fidelity National Financial (FNF) United States $9.567B 12.92
Everest Re Group (RE) Bermuda $8.818B 47.99
American Financial (AFG) United States $8.756B 11.68
RenaissanceRe Holdings (RNR) Bermuda $6.001B 15.50
First American Financial (FAF) United States $5.713B 11.09
Hanover Insurance (THG) United States $4.980B 15.42
Axis Capital Holdings (AXS) Bermuda $4.685B 29.19
Selective Insurance (SIGI) United States $3.896B 18.08
RLI (RLI) United States $3.116B 34.00
Mercury General (MCY) United States $2.975B 29.87
White Mountains Insurance Group (WTM) United States $2.882B 552.44
National General Holdings Corp (NGHC) United States $2.734B 12.21
ProAssurance (PRA) United States $2.394B 24.12
Argos (ARGO) Bermuda $2.320B 21.19
Navigators (NAVG) United States $2.081B 23.61
Sirius Insurance Group (SG) Bermuda $1.612B 0.00
NMI Holdings Inc (NMIH) United States $1.577B 14.33
State Auto Financial (STFC) United States $1.489B 28.76
Safety Insurance (SAFT) United States $1.375B 17.99
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $1.364B 8.71
United Fire (UFCS) United States $1.360B 29.17
Kinsale Capital (KNSL) United States $1.283B 35.78
Third Point Reinsurance (TPRE) Bermuda $1.046B 55.55
Stewart Information Services (STC) United States $1.014B 19.78
Ambac Financial (AMBC) United States $0.886B 3.03
United Insurance Holdings (UIHC) United States $0.710B 14.00
EMC Insurance Group (EMCI) United States $0.697B 29.84
Global Indemnity (GBLI) Cayman Islands $0.543B 32.36
HCI (HCI) United States $0.437B 10.76
Greenlight Capital Re (GLRE) Cayman Islands $0.414B 0.00
Heritage Insurance Holdings (HRTG) United States $0.393B 7.03
Donegal (DGICA) United States $0.385B 0.00
NI Holdings (NODK) United States $0.335B 13.16
Investors Title (ITIC) United States $0.321B 14.73
Hallmark Financial Services (HALL) United States $0.185B 48.86
Kingstone (KINS) United States $0.183B 30.34
Maiden Holdings (MHLD) Bermuda $0.109B 0.00
Atlas Financial Holdings (AFH) United States $0.106B 0.00
Kingsway Financial Services (KFS) Canada $0.062B 0.00
ICC Holdings (ICCH) United States $0.044B 45.88
Conifer Holdings (CNFR) United States $0.038B 63.87
National Security (NSEC) United States $0.033B 9.89
1347 Property Insurance Holdings (PIH) United States $0.027B 12.89