Donegal - 39 Year Stock Price History | DGICB
Historical daily share price chart and data for Donegal since 1986 adjusted for splits and dividends. The latest closing stock price for Donegal as of June 05, 2025 is 17.98.
- The all-time high Donegal stock closing price was 18.29 on March 20, 2013.
- The Donegal 52-week high stock price is 18.50, which is 2.9% above the current share price.
- The Donegal 52-week low stock price is 10.75, which is 40.2% below the current share price.
- The average Donegal stock price for the last 52 weeks is 14.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Donegal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
15.5945 |
13.8244 |
17.9800 |
13.0608 |
17.9800 |
30.15% |
| 2024 |
12.7436 |
13.3618 |
15.0776 |
10.3075 |
13.8146 |
1.61% |
| 2023 |
13.1979 |
14.7255 |
15.1682 |
11.5319 |
13.5957 |
-6.88% |
| 2022 |
13.1609 |
11.7149 |
18.1085 |
11.3711 |
14.5998 |
25.83% |
| 2021 |
11.7730 |
9.7828 |
13.3471 |
9.7828 |
11.6029 |
18.61% |
| 2020 |
9.9508 |
9.5893 |
11.3000 |
8.4379 |
9.7828 |
-3.42% |
| 2019 |
10.1516 |
9.0259 |
11.4257 |
8.9969 |
10.1296 |
12.32% |
| 2018 |
10.2468 |
10.9685 |
11.5397 |
9.0183 |
9.0183 |
-19.52% |
| 2017 |
10.9690 |
11.9749 |
12.8889 |
9.7485 |
11.2055 |
-1.13% |
| 2016 |
11.3331 |
10.7913 |
16.1993 |
8.7368 |
11.3334 |
-0.65% |
| 2015 |
13.5274 |
14.8249 |
18.2885 |
11.0487 |
11.4078 |
-21.26% |
| 2014 |
15.4884 |
15.4562 |
17.4525 |
12.9070 |
14.4880 |
-7.25% |
| 2013 |
13.8714 |
12.1002 |
18.2892 |
11.8243 |
15.6213 |
34.12% |
| 2012 |
11.4844 |
10.2585 |
14.1061 |
9.5109 |
11.6472 |
12.37% |
| 2011 |
10.8641 |
9.6892 |
14.8008 |
8.6759 |
10.3652 |
-4.39% |
| 2010 |
10.4414 |
10.2188 |
11.5893 |
9.4670 |
10.8410 |
7.35% |
| 2009 |
9.5533 |
9.9721 |
13.1943 |
7.6327 |
10.0986 |
0.91% |
| 2008 |
10.1217 |
10.4858 |
11.2820 |
7.2866 |
10.0072 |
-4.56% |
| 2007 |
10.0623 |
10.0748 |
11.5715 |
9.1930 |
10.4858 |
3.15% |
| 2006 |
9.5487 |
8.9463 |
10.7204 |
8.8142 |
10.1651 |
14.96% |
| 2005 |
7.4351 |
6.7942 |
9.9865 |
5.9924 |
8.8422 |
29.85% |
| 2004 |
6.0830 |
5.8135 |
6.8861 |
5.4851 |
6.8095 |
17.92% |
| 2003 |
4.1447 |
3.2615 |
5.9965 |
3.0532 |
5.7745 |
76.26% |
| 2002 |
2.9315 |
2.8874 |
3.5495 |
2.5167 |
3.2761 |
9.82% |
| 2001 |
3.2845 |
3.2262 |
4.3736 |
2.5328 |
2.9831 |
-7.54% |
| 2000 |
2.4546 |
2.0588 |
3.6082 |
1.9068 |
3.2262 |
56.70% |
| 1999 |
3.2850 |
4.8376 |
4.8376 |
1.9176 |
2.0588 |
-57.78% |
| 1998 |
5.1944 |
5.0515 |
7.0083 |
4.0184 |
4.8766 |
-4.01% |
| 1997 |
4.2615 |
3.5424 |
5.0802 |
3.3737 |
5.0802 |
46.91% |
| 1996 |
3.0704 |
3.0894 |
3.4580 |
2.7261 |
3.4580 |
11.93% |
| 1995 |
2.6883 |
2.3315 |
3.1718 |
2.2511 |
3.0894 |
32.51% |
| 1994 |
2.3132 |
2.6891 |
3.0227 |
1.7687 |
2.3315 |
-12.66% |
| 1993 |
2.3593 |
1.6782 |
2.8128 |
1.4875 |
2.6694 |
62.77% |
| 1992 |
1.4388 |
1.3721 |
1.6400 |
1.3350 |
1.6400 |
11.96% |
| 1991 |
1.2563 |
1.1546 |
1.4833 |
1.0824 |
1.4648 |
16.00% |
| 1990 |
1.1223 |
1.2254 |
1.3840 |
0.8659 |
1.2628 |
-1.18% |
| 1989 |
1.0435 |
0.8547 |
1.2793 |
0.8205 |
1.2779 |
38.44% |
| 1988 |
0.8349 |
1.0256 |
1.0256 |
0.6837 |
0.9231 |
-6.89% |
| 1987 |
0.9339 |
0.8889 |
1.1282 |
0.6496 |
0.9914 |
11.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$0.649B |
$0.990B |
|
Donegal Group Inc. is an insurance holding company which is headquartered in Pennsylvania and engages, through its subsidiaries, in the property and casualty insurance business in mid-Atlantic and southeastern states. DGI and its subsidiaries and the Mutual Company underwrite a broad line of personal and commercial coverages, consisting of private passenger and commercial automobile, homeowners, commercial multi-peril, workers' compensation and other lines of insurance.
|
