Archon - 41 Year Stock Price History | ARHN
Historical daily share price chart and data for Archon since 1984 adjusted for splits and dividends. The latest closing stock price for Archon as of June 09, 2025 is 14.00.
- The all-time high Archon stock closing price was 54.75 on June 07, 2007.
- The Archon 52-week high stock price is 19.00, which is 35.7% above the current share price.
- The Archon 52-week low stock price is 14.00, which is 0% below the current share price.
- The average Archon stock price for the last 52 weeks is 15.10.
| Archon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.0625 | 14.0000 | 14.7500 | 14.0000 | 14.0000 | 0.00% |
| 2024 | 17.2382 | 20.0000 | 22.0000 | 14.0000 | 14.0000 | -30.00% |
| 2023 | 20.4965 | 20.7500 | 22.0000 | 20.0000 | 20.0000 | -4.76% |
| 2022 | 19.6378 | 17.5000 | 21.0000 | 17.5000 | 21.0000 | 20.00% |
| 2021 | 13.2143 | 12.0000 | 17.5000 | 9.0000 | 17.5000 | 45.83% |
| 2020 | 13.8162 | 16.7500 | 16.7500 | 6.0000 | 12.0000 | -28.36% |
| 2019 | 17.3218 | 16.5000 | 18.0000 | 14.5000 | 16.7500 | -11.84% |
| 2018 | 18.0577 | 17.1600 | 20.0000 | 15.9900 | 19.0000 | -2.56% |
| 2017 | 17.2180 | 16.3000 | 19.5000 | 15.3500 | 19.5000 | 18.18% |
| 2016 | 16.2219 | 15.3000 | 17.5000 | 15.0000 | 16.5000 | -5.71% |
| 2015 | 16.8908 | 16.5000 | 19.0000 | 15.9000 | 17.5000 | 6.06% |
| 2014 | 16.5972 | 16.7000 | 18.0000 | 15.5000 | 16.5000 | 10.00% |
| 2013 | 12.6773 | 11.0000 | 15.5000 | 9.9000 | 15.0000 | 35.14% |
| 2012 | 10.3939 | 10.3500 | 11.5000 | 8.9800 | 11.1000 | -5.13% |
| 2011 | 11.5742 | 11.8000 | 12.5000 | 10.1500 | 11.7000 | -3.31% |
| 2010 | 14.5517 | 13.3500 | 19.0000 | 11.5000 | 12.1000 | -6.92% |
| 2009 | 14.8587 | 18.5000 | 23.0000 | 11.5000 | 13.0000 | -29.73% |
| 2008 | 33.4082 | 50.0000 | 50.0000 | 12.0000 | 18.5000 | -64.25% |
| 2007 | 44.3031 | 38.0000 | 54.7500 | 31.7500 | 51.7500 | 38.74% |
| 2006 | 35.8851 | 37.7500 | 44.9500 | 30.7500 | 37.3000 | -3.37% |
| 2005 | 29.2320 | 20.0000 | 49.0000 | 18.0000 | 38.6000 | 93.00% |
| 2004 | 9.5912 | 5.9500 | 23.0000 | 4.5500 | 20.0000 | 220.00% |
| 2003 | 3.2874 | 2.7000 | 7.0000 | 2.5800 | 6.2500 | 131.48% |
| 2002 | 3.0508 | 3.2000 | 3.5500 | 2.1500 | 2.7000 | -15.63% |
| 2001 | 4.3325 | 4.7500 | 5.2500 | 3.1000 | 3.2000 | -25.80% |
| 2000 | 2.9180 | 0.9375 | 5.6250 | 0.5000 | 4.3125 | 557.09% |
| 1999 | 0.6712 | 0.3750 | 1.2344 | 0.2500 | 0.6563 | 110.02% |
| 1998 | 1.1107 | 0.8125 | 2.7500 | 0.3125 | 0.3125 | -58.33% |
| 1997 | 0.9719 | 1.5000 | 1.5000 | 0.6875 | 0.7500 | -33.33% |
| 1996 | 2.6185 | 2.7500 | 4.0000 | 1.1250 | 1.1250 | -53.85% |
| 1995 | 4.3868 | 3.5000 | 7.0000 | 2.1250 | 2.4375 | -35.00% |
| 1994 | 7.2887 | 10.4000 | 12.4000 | 3.2500 | 3.7500 | -62.12% |
| 1993 | 14.8557 | 12.8000 | 26.4000 | 8.8000 | 9.9000 | -11.61% |
| 1992 | 10.7171 | 10.7000 | 14.0000 | 8.2000 | 11.2000 | 1.82% |
| 1991 | 13.9627 | 16.3000 | 18.5000 | 9.9000 | 11.0000 | -38.55% |
| 1990 | 20.0443 | 22.8000 | 25.0000 | 14.2000 | 17.9000 | -21.49% |
| 1989 | 25.2552 | 18.8000 | 30.0000 | 18.4000 | 22.8000 | 20.00% |
| 1988 | 14.2553 | 10.8000 | 20.6000 | 10.3000 | 19.0000 | 72.73% |
| 1987 | 9.1300 | 5.6000 | 11.4000 | 5.4000 | 11.0000 | 100.00% |
| 1986 | 4.5453 | 2.7000 | 5.8000 | 2.7000 | 5.5000 | 111.54% |
| 1985 | 3.4620 | 2.4500 | 4.4000 | 2.3000 | 2.6000 | 6.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.000B | $0.000B |
| Archon Corporation is the holding company of Pioneer Hotel Inc., which operates the Pioneer Hotel & Gambling Hall in Laughlin, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $108.519B | 53.56 |
| Roblox (RBLX) | United States | $63.569B | 0.00 |
| Flutter Entertainment (FLUT) | United States | $47.266B | 41.35 |
| Take-Two Interactive Software (TTWO) | United States | $41.679B | 228.07 |
| Electronic Arts (EA) | United States | $36.903B | 28.97 |
| DraftKings (DKNG) | United States | $33.402B | 0.00 |
| Las Vegas Sands (LVS) | United States | $30.025B | 20.04 |
| Capcom (CCOEY) | Japan | $16.406B | 40.50 |
| GameStop (GME) | United States | $13.486B | 55.83 |
| MGM Resorts (MGM) | United States | $9.087B | 13.15 |
| Wynn Resorts (WYNN) | United States | $9.062B | 15.73 |
| Light & Wonder (LNW) | United States | $7.662B | 16.42 |
| Churchill Downs (CHDN) | United States | $7.356B | 17.41 |
| Boyd Gaming (BYD) | United States | $6.107B | 11.23 |
| Red Rock Resorts (RRR) | United States | $5.198B | 18.64 |
| Super Group (SGHC) (SGHC) | $4.682B | 22.14 | |
| Rush Street Interactive (RSI) | United States | $3.142B | 124.73 |
| International Game Technology (IGT) | United Kingdom | $3.067B | 23.35 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.686B | 25.60 |
| PENN Entertainment (PENN) | United States | $2.538B | 0.00 |
| Playtika Holding (PLTK) | Israel | $1.839B | 10.65 |
| Monarch Casino & Resort (MCRI) | United States | $1.579B | 16.87 |
| UbiSoft Entertainment (UBSFY) | France | $1.394B | 0.00 |
| Corsair Gaming (CRSR) | United States | $1.026B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.987B | 14.76 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.841B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.739B | 52.76 |
| Universal Entertainment (UETMF) | Japan | $0.533B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.525B | 4.45 |
| PlayAGS (AGS) | United States | $0.511B | 10.58 |
| Bally's (BALY) | United States | $0.486B | 0.00 |
| GDEV (GDEV) | $0.374B | 10.31 | |
| Codere Online Luxembourg, S.A (CDRO) | Luxembourg | $0.344B | 0.00 |
| GCL Global Holdings (GCL) | Singapore | $0.311B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.263B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.213B | 0.00 |
| DouYu Holdings (DOYU) | China | $0.199B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.188B | 0.00 |
| Full House Resorts (FLL) | United States | $0.118B | 0.00 |
| Skillz (SKLZ) | United States | $0.108B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.103B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.102B | 0.00 |
| NIP Group (NIPG) | Sweden | $0.091B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.086B | 106.38 |
| Galaxy Gaming (GLXZ) | United States | $0.071B | 0.00 |
| Century Casinos (CNTY) | United States | $0.069B | 0.00 |
| Snail (SNAL) | United States | $0.041B | 27.50 |
| Lottery (LTRY) | United States | $0.035B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.033B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.023B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.017B | 9.27 |
| Gaxos.ai (GXAI) | United States | $0.010B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Gamehaus Holdings (GMHS) | China | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.003B | 0.00 |