TransCanada - 32 Year Stock Price History | TRP

Historical daily share price chart and data for TransCanada since 1987 adjusted for splits. The latest closing stock price for TransCanada as of April 18, 2019 is 46.77.
  • The all-time high TransCanada stock price is 48.14, which is 2.9% above the current share price.
  • The TransCanada 52-week high stock price is 46.77, which is 0% above the current share price.
  • The TransCanada 52-week low stock price is 34.97, which is 25.2% below the current share price.
  • The average TransCanada stock price for the last 52 weeks is 41.53.
TransCanada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.5764 37.1100 46.7700 37.1100 46.7700 31.01%
2018 41.1264 46.8013 46.9815 34.9739 35.7000 -22.64%
2017 44.6033 41.1230 48.1412 41.1230 46.1466 12.14%
2016 37.6039 28.4819 43.2102 25.8440 41.1503 44.08%
2015 33.4928 41.3677 41.3677 26.1448 28.5608 -30.69%
2014 39.3344 36.6958 46.3788 34.3310 41.2083 11.44%
2013 36.3724 37.3299 38.9219 33.6154 36.9793 0.34%
2012 33.3764 32.6019 36.8548 30.5541 36.8548 12.76%
2011 30.0636 27.4746 32.6842 26.0797 32.6842 19.49%
2010 24.9544 23.8441 27.4890 21.9363 27.3524 15.55%
2009 19.0464 18.5954 23.6719 14.8054 23.6719 32.79%
2008 23.1817 26.4725 26.6724 16.2373 17.8269 -32.46%
2007 22.6673 21.6622 27.8762 19.7829 26.3951 21.36%
2006 18.8297 19.2347 21.8168 16.7606 21.7494 15.12%
2005 15.8547 14.1773 19.1882 13.7491 18.8926 31.28%
2004 12.0381 12.1634 14.3914 10.5864 14.3914 20.46%
2003 9.5449 7.7991 11.9854 7.5971 11.9468 54.87%
2002 7.3676 6.2417 8.0551 6.1044 7.7140 21.22%
2001 6.0233 5.5813 6.6752 4.8242 6.3638 14.02%
2000 3.9656 4.0246 5.5813 3.1109 5.5813 39.63%
1999 5.6916 6.3204 6.6386 3.5227 3.9972 -36.76%
1998 7.0857 7.6616 8.3018 5.6715 6.3204 -17.51%
1997 6.4926 5.7461 7.6616 5.6204 7.6616 32.42%
1996 4.9427 4.4308 5.9279 4.3106 5.7857 32.95%
1995 4.0450 3.6506 4.3929 3.5391 4.3517 17.94%
1994 3.8757 4.3199 4.5734 3.4562 3.6897 -16.70%
1993 4.2408 3.8194 4.7022 3.5416 4.4294 14.89%
1992 3.9265 4.0820 4.2261 3.6802 3.8555 -5.55%
1991 3.9164 3.8114 4.1769 3.6822 4.0820 7.10%
1990 3.5410 3.6802 3.8378 3.1453 3.8114 5.35%
1989 3.2514 3.0095 3.6811 2.8551 3.6179 20.22%
1988 2.6110 2.7983 3.1299 2.3666 3.0095 10.93%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $43.194B $10.555B
TransCanada is a North American energy company. They are focused on natural gas transmission and power services. Their pipeline transports the majority of Western Canada's natural gas production to growing markets in Canada and the United States.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $75.240B 15.83
Kinder Morgan (KMI) United States $42.776B 21.08
Williams (WMB) United States $34.316B 35.85
MPLX LP (MPLX) United States $25.215B 13.80
Pembina Pipeline (PBA) Canada $18.995B 21.20
Ultrapar Participacoes (UGP) Brazil $6.382B 20.48
EQT Midstream Partners, LP (EQM) United States $5.454B 8.84
DCP Midstream Partners, LP (DCP) United States $4.520B 20.48
Plainss (PAGP) United States $3.852B 11.50
Holly Energy Partners (HEP) United States $2.978B 16.61
Transportadora De Gas Sa Ord B (TGS) Argentina $1.709B 4.66
Frank's (FI) Netherlands $1.415B 0.00
SemGroup (SEMG) United States $1.105B 0.00
American Midstream Partners, LP (AMID) United States $0.281B 0.00
Altus Midstream (ALTM) United States $0.236B 0.00