TransCanada - 31 Year Stock Price History | TRP

Historical daily share price chart and data for TransCanada since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TransCanada as of November 16, 2018 is 39.96.
TransCanada Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 42.4013 47.9015 48.0860 37.5600 39.9600 -15.40%
2017 45.6519 42.0897 49.2729 42.0897 47.2315 12.14%
2016 38.4880 29.1515 44.2260 26.4516 42.1177 44.08%
2015 34.2802 42.3402 42.3402 26.7594 29.2322 -30.69%
2014 40.2591 37.5585 47.4691 35.1381 42.1770 11.44%
2013 37.2275 38.2074 39.8369 34.4057 37.8486 0.34%
2012 34.1610 33.3683 37.7212 31.2724 37.7212 12.76%
2011 30.7703 28.1205 33.4526 26.6928 33.4526 19.49%
2010 25.5410 24.4046 28.1352 22.4520 27.9954 15.55%
2009 19.4941 19.0325 24.2284 15.1534 24.2284 32.79%
2008 23.7267 27.0949 27.2995 16.6190 18.2460 -32.46%
2007 23.2002 22.1715 28.5316 20.2480 27.0157 21.36%
2006 19.2723 19.6868 22.3297 17.1546 22.2607 15.12%
2005 16.2275 14.5106 19.6392 14.0723 19.3367 31.28%
2004 12.3211 12.4494 14.7297 10.8353 14.7297 20.46%
2003 9.7693 7.9824 12.2671 7.7757 12.2277 54.87%
2002 7.5408 6.3885 8.2445 6.2479 7.8954 21.22%
2001 6.1649 5.7125 6.8321 4.9376 6.5134 14.02%
2000 4.0588 4.1192 5.7125 3.1841 5.7125 39.63%
1999 5.8254 6.4690 6.7947 3.6055 4.0911 -36.76%
1998 7.2523 7.8417 8.4970 5.8048 6.4690 -17.51%
1997 6.6452 5.8811 7.8417 5.7525 7.8417 32.42%
1996 5.0589 4.5350 6.0673 4.4119 5.9217 32.95%
1995 4.1401 3.7364 4.4961 3.6223 4.4540 17.94%
1994 3.9668 4.4215 4.6809 3.5375 3.7764 -16.70%
1993 4.3405 3.9092 4.8127 3.6249 4.5335 14.88%
1992 4.0188 4.1780 4.3254 3.7667 3.9462 -5.55%
1991 4.0084 3.9010 4.2751 3.7688 4.1780 7.10%
1990 3.6242 3.7668 3.9280 3.2193 3.9010 5.35%
1989 3.3279 3.0803 3.7677 2.9222 3.7029 20.21%
1988 2.6724 2.8641 3.2035 2.4222 3.0803 10.93%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $36.505B $10.369B
TransCanada is a North American energy company. They are focused on natural gas transmission and power services. Their pipeline transports the majority of Western Canada's natural gas production to growing markets in Canada and the United States.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $59.313B 13.86
Kinder Morgan (KMI) United States $38.121B 20.33
Williams (WMB) United States $30.421B 31.41
MPLX LP (MPLX) United States $26.832B 16.17
Cheniere Energy Partners, LP (CQP) United States $17.695B 14.17
Pembina Pipeline (PBA) Canada $17.159B 19.05
Western Gas Partners, LP (WES) United States $6.870B 53.60
Ultrapar Participacoes (UGP) Brazil $6.415B 21.35
EQT Midstream Partners, LP (EQM) United States $5.906B 9.46
DCP Midstream Partners, LP (DCP) United States $5.195B 64.73
Antero Midstream Partners LP (AM) United States $5.193B 17.14
Plainss (PAGP) United States $3.319B 18.45
Holly Energy Partners (HEP) United States $3.030B 15.88
Transportadora De Gas Sa Ord B (TGS) Argentina $2.536B 11.64
Frank's (FI) Netherlands $1.868B 0.00
SemGroup (SEMG) United States $1.329B 0.00
TransMontaigne Partners (TLP) United States $0.603B 21.97
American Midstream Partners, LP (AMID) United States $0.403B 0.00
Southcross Energy Partners (SXE) United States $0.041B 0.00