ProFrac Holding - 4 Year Stock Price History | ACDC
Historical daily share price chart and data for ProFrac Holding since 2022 adjusted for splits and dividends. The latest closing stock price for ProFrac Holding as of September 18, 2026 is 5.17.
- The all-time high ProFrac Holding stock closing price was 25.72 on November 22, 2022.
- The ProFrac Holding 52-week high stock price is 8.22, which is 59% above the current share price.
- The ProFrac Holding 52-week low stock price is 3.08, which is 40.4% below the current share price.
- The average ProFrac Holding stock price for the last 52 weeks is 5.21.
| ProFrac Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.6714 | 4.0400 | 8.0600 | 3.6100 | 5.1700 | 32.90% |
| 2025 | 5.9218 | 8.2700 | 10.5300 | 3.1900 | 3.8900 | -49.87% |
| 2024 | 7.5357 | 7.9800 | 9.6350 | 5.3400 | 7.7600 | -8.49% |
| 2023 | 12.8849 | 21.4000 | 24.9300 | 7.6300 | 8.4800 | -66.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - Field Services | $0.942B | $1.942B |
| ProFrac Holding Corp. is an energy services company providing hydraulic fracturing, completion services and other complementary products and services to upstream oil and gas companies engaged in the exploration and production of North American unconventional oil and natural gas resources. ProFrac Holding Corp. is based in WILLOW PARK, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Baker Hughes (BKR) | United States | $56.831B | 21.36 |
| TechnipFMC (FTI) | United States | $28.244B | 24.01 |
| Halliburton (HAL) | United States | $28.026B | 14.19 |
| Subsea 7 SA (SUBCY) | Luxembourg | $10.036B | 16.48 |
| Kinetik Holdings (KNTK) | United States | $8.687B | 18.07 |
| Weatherford (WFRD) | United States | $5.866B | 16.18 |
| Archrock (AROC) | United States | $5.534B | 16.52 |
| Oceaneering (OII) | United States | $4.607B | 23.74 |
| Liberty Energy (LBRT) | United States | $3.154B | 138.07 |
| Helix Energy Solutions (HLX) | United States | $1.562B | 33.12 |
| RPC (RES) | United States | $1.299B | 24.42 |
| ProPetro Holding (PUMP) | United States | $1.287B | 0.00 |
| Tetra Technologies (TTI) | United States | $0.900B | 30.40 |
| Core Laboratories (CLB) | United States | $0.516B | 18.75 |
| Ranger Energy Services (RNGR) | United States | $0.381B | 27.10 |
| Mammoth Energy Services (TUSK) | United States | $0.153B | 0.00 |
| NCS Multistage Holdings (NCSM) | United States | $0.140B | 47.63 |
| Dawson Geophysical (DWSN) | United States | $0.101B | 27.08 |
| Drilling Tools (DTI) | United States | $0.087B | 247.00 |
| Western Energy Services (WEEEF) | Canada | $0.083B | 0.00 |
| Greenland Energy (GLND) | United States | $0.052B | 0.00 |
| KLX Energy Services Holdings (KLXE) | United States | $0.033B | 0.00 |