Atlantica Sustainable Infrastructure - 10 Year Stock Price History | AY

Historical daily share price chart and data for Atlantica Sustainable Infrastructure since 2014 adjusted for splits and dividends. The latest closing stock price for Atlantica Sustainable Infrastructure as of December 06, 2024 is 21.97.
  • The all-time high Atlantica Sustainable Infrastructure stock closing price was 36.05 on January 21, 2021.
  • The Atlantica Sustainable Infrastructure 52-week high stock price is 23.47, which is 6.8% above the current share price.
  • The Atlantica Sustainable Infrastructure 52-week low stock price is 16.82, which is 23.4% below the current share price.
  • The average Atlantica Sustainable Infrastructure stock price for the last 52 weeks is 20.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlantica Sustainable Infrastructure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.1785 19.7422 22.2704 16.1704 21.9700 10.15%
2023 20.8950 22.6118 25.8055 15.1304 19.9463 -10.36%
2022 26.2173 28.9488 29.8906 21.1508 22.2510 -23.46%
2021 30.1027 30.5156 36.0533 25.5976 29.0707 -1.45%
2020 21.6451 19.2730 31.7350 14.0839 29.4982 52.47%
2019 15.7534 13.2917 19.3463 12.0603 19.3463 44.29%
2018 13.4837 13.7733 14.3896 12.5093 13.4080 -2.97%
2017 13.3642 12.0755 15.1352 12.0755 13.8189 15.15%
2016 11.0015 11.2718 12.5794 8.2632 12.0011 2.77%
2015 15.9050 15.8311 22.4240 8.5658 11.6774 -24.81%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $2.550B $1.100B
Atlantica Sustainable Infrastructure PLC provides renewable energy solutions. The Company owns and operates natural gas fields, as well as offers transmission, transportation infrastructures and water assets solutions. Atlantica Sustainable Infrastructure PLC, formerly known as Atlantica Yield plc, is based in Brentford, the United Kingdom.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) United States $95.517B 0.00
Constellation Energy (CEG) United States $79.327B 41.38
TC Energy (TRP) Canada $50.081B 14.36
Siemens Energy AG (SMNEY) $44.034B 37.48
Texas Pacific Land (TPL) United States $30.751B 68.67
Cheniere Energy Partners (CQP) United States $28.046B 14.74
Expand Energy (EXE) United States $22.317B 47.34
Yankuang Energy Group (YZCAY) China $11.576B 0.00
Talen Energy (TLN) United States $11.260B 57.36
Bloom Energy (BE) United States $6.190B 0.00
Clearway Energy (CWEN) United States $5.709B 27.15
Brookfield Renewable (BEPC) United States $5.343B 0.00
Ormat Technologies (ORA) United States $4.777B 36.91
TXNM Energy (TXNM) United States $4.450B 18.83
Excelerate Energy (EE) United States $3.327B 31.62
Crescent Energy (CRGY) United States $3.242B 8.16
Fluence Energy (FLNC) United States $3.065B 130.15
Iris Energy (IREN) Australia $2.891B 0.00
Cosan S.A (CSAN) Brazil $2.890B 0.00
Oklo (OKLO) United States $2.675B 0.00
NET Power (NPWR) United States $2.305B 0.00
ReNew Energy Global (RNW) India $2.227B 102.33
Central Puerto S.A (CEPU) Argentina $2.151B 4.57
Enlight Renewable Energy (ENLT) Israel $1.881B 36.98
BKV (BKV) United States $1.833B 0.00
Enovix (ENVX) United States $1.701B 0.00
NextEra Energy Partners, LP (NEP) United States $1.648B 27.97
World Kinect (WKC) United States $1.642B 13.40
Ameresco (AMRC) United States $1.457B 27.50
ProFrac Holding (ACDC) United States $1.187B 0.00
Vital Energy (VTLE) United States $1.119B 3.90
Advantage Energy (AAVVF) Canada $1.029B 30.80
Nano Nuclear Energy (NNE) United States $0.858B 0.00
Diversified Energy (DEC) United States $0.740B 0.00
Altus Power (AMPS) United States $0.643B 26.67
OPAL Fuels (OPAL) United States $0.634B 12.23
Montauk Renewables (MNTK) United States $0.559B 24.38
Hallador Energy (HNRG) United States $0.552B 0.00
Greenfire Resources (GFR) Canada $0.488B 20.06
Gevo (GEVO) United States $0.371B 0.00
Uranium Royalty (UROY) Canada $0.316B 42.33
Unit (UNTC) United States $0.309B 3.33
ITM POWER (ITMPF) United Kingdom $0.277B 0.00
Energy Vault Holdings (NRGV) United States $0.268B 0.00
Freyr Battery (FREY) Luxembourg $0.239B 0.00
FuelCell Energy (FCEL) United States $0.194B 0.00
NeoVolta (NEOV) United States $0.173B 0.00
Kolibri Global Energy (KGEI) United States $0.158B 9.83
Largo (LGO) Canada $0.137B 0.00
Verde Clean Fuels (VGAS) United States $0.131B 0.00
Alvopetro Energy (ALVOF) Canada $0.128B 5.66
Stabilis Solutions (SLNG) United States $0.104B 26.67
Lightbridge (LTBR) United States $0.093B 0.00
Eco Wave Power Global AB (publ) (WAVE) Israel $0.063B 0.00
Zeo Energy (ZEO) United States $0.055B 0.00
Clean Energy Technologies (CETY) United States $0.030B 0.00
Vast Renewables (VSTE) Australia $0.027B 0.00
Sunrise New Energy (EPOW) China $0.024B 0.00
SUNation Energy (SUNE) United States $0.005B 0.00
Snow Lake Resources (LITM) Canada $0.005B 0.00
Alternus Clean Energy (ALCE) United States $0.004B 0.00
CN Energy Group (CNEY) China $0.002B 0.00
Brenmiller Energy (BNRG) Israel $0.002B 0.00
Woodside Energy Group (WDS) Australia $0.000B 0.00