World Kinect - 15 Year Stock Price History | WKC
Historical daily share price chart and data for World Kinect since 2011 adjusted for splits and dividends. The latest closing stock price for World Kinect as of June 16, 2026 is 31.37.
- The all-time high World Kinect stock closing price was 48.95 on March 30, 2015.
- The World Kinect 52-week high stock price is 32.24, which is 2.8% above the current share price.
- The World Kinect 52-week low stock price is 22.21, which is 29.2% below the current share price.
- The average World Kinect stock price for the last 52 weeks is 26.04.
| World Kinect Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.0672 | 23.9135 | 31.7200 | 22.3966 | 31.3700 | 35.04% |
| 2025 | 25.8786 | 26.3888 | 29.5959 | 22.4487 | 23.2294 | -12.32% |
| 2024 | 25.0497 | 21.5754 | 30.0211 | 20.2792 | 26.4947 | 23.82% |
| 2023 | 21.7940 | 24.3395 | 27.8414 | 16.9300 | 21.3969 | -14.60% |
| 2022 | 23.5371 | 24.6973 | 26.2880 | 18.2855 | 25.0546 | 5.32% |
| 2021 | 28.4039 | 27.8716 | 32.7219 | 22.2321 | 23.7895 | -13.74% |
| 2020 | 24.0460 | 37.6242 | 37.6242 | 16.8503 | 27.5795 | -27.09% |
| 2019 | 29.8848 | 18.3552 | 38.3211 | 18.3465 | 37.8245 | 104.82% |
| 2018 | 21.6213 | 24.3724 | 27.5304 | 17.1390 | 18.4673 | -23.15% |
| 2017 | 30.3794 | 39.2216 | 40.0610 | 22.5382 | 24.0308 | -38.26% |
| 2016 | 38.0908 | 31.9510 | 42.8936 | 30.6268 | 38.9249 | 19.99% |
| 2015 | 39.1835 | 39.7659 | 48.9470 | 29.0059 | 32.4402 | -17.61% |
| 2014 | 37.2444 | 35.7455 | 41.2395 | 30.9071 | 39.3716 | 9.10% |
| 2013 | 33.0902 | 35.1183 | 37.5756 | 29.2087 | 36.0883 | 5.23% |
| 2012 | 32.8707 | 35.3237 | 40.6094 | 28.2948 | 34.2936 | -1.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Refining & Marketing | $1.198B | $36.917B |
| World Kinect Corporation is an energy management company, offering a broad suite of energy advisory, management and fulfillment services, digital and other technology solutions, as well as sustainability products and services across the energy product spectrum. World Kinect Corporation, formerly known as World Fuel Services Corporation, is Headquartered in Miami, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TotalEnergies SE (TTE) | France | $222.145B | 13.43 |
| Equinor (EQNR) | Norway | $114.727B | 15.71 |
| Valero Energy (VLO) | United States | $71.413B | 22.42 |
| Marathon Petroleum (MPC) | United States | $65.561B | 20.61 |
| Phillips 66 (PSX) | United States | $63.818B | 24.61 |
| Neste OYJ - (NTOIY) | Finland | $22.648B | 134.00 |
| Galp Energia SGPS SA (GLPEY) | Portugal | $15.344B | 13.45 |
| HF Sinclair (DINO) | United States | $10.368B | 11.34 |
| PBF Energy (PBF) | United States | $4.755B | 0.00 |
| Valvoline (VVV) | United States | $4.299B | 20.72 |
| Par Pacific Holdings (PARR) | United States | $3.105B | 8.13 |
| CVR Energy (CVI) | United States | $3.081B | 0.00 |
| Delek US Holdings (DK) | United States | $2.496B | 0.00 |
| RGC Resources (RGCO) | United States | $0.241B | 18.68 |