World Kinect - 39 Year Stock Price History | WKC
Historical daily share price chart and data for World Kinect since 1986 adjusted for splits and dividends. The latest closing stock price for World Kinect as of June 12, 2025 is 28.31.
- The all-time high World Kinect stock closing price was 50.52 on March 30, 2015.
- The World Kinect 52-week high stock price is 31.70, which is 12% above the current share price.
- The World Kinect 52-week low stock price is 22.70, which is 19.8% below the current share price.
- The average World Kinect stock price for the last 52 weeks is 27.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| World Kinect Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
27.2813 |
27.2367 |
30.5468 |
23.1700 |
28.3100 |
3.53% |
| 2024 |
25.8546 |
22.2686 |
30.9857 |
20.9308 |
27.3460 |
23.82% |
| 2023 |
22.4942 |
25.1216 |
28.7360 |
17.4740 |
22.0844 |
-14.60% |
| 2022 |
24.2934 |
25.4908 |
27.1327 |
18.8730 |
25.8596 |
5.32% |
| 2021 |
29.3166 |
28.7672 |
33.7733 |
22.9465 |
24.5539 |
-13.74% |
| 2020 |
24.8187 |
38.8331 |
38.8331 |
17.3917 |
28.4657 |
-27.09% |
| 2019 |
30.8451 |
18.9450 |
39.5524 |
18.9361 |
39.0399 |
104.82% |
| 2018 |
22.3160 |
25.1555 |
28.4150 |
17.6897 |
19.0607 |
-23.15% |
| 2017 |
31.3556 |
40.4819 |
41.3483 |
23.2624 |
24.8030 |
-38.26% |
| 2016 |
39.3148 |
32.9777 |
44.2719 |
31.6109 |
40.1756 |
19.99% |
| 2015 |
40.4426 |
41.0437 |
50.5197 |
29.9379 |
33.4826 |
-17.61% |
| 2014 |
38.4421 |
36.8957 |
42.5655 |
31.9005 |
40.6367 |
9.09% |
| 2013 |
34.1554 |
36.2483 |
38.7847 |
30.1493 |
37.2496 |
5.23% |
| 2012 |
33.9286 |
36.4613 |
41.9172 |
29.2049 |
35.3971 |
-1.55% |
| 2011 |
32.1583 |
31.2996 |
36.6848 |
27.0555 |
35.9560 |
16.56% |
| 2010 |
23.1520 |
23.8001 |
31.3081 |
19.2437 |
30.8475 |
35.71% |
| 2009 |
17.7414 |
15.3501 |
23.3667 |
11.0125 |
22.7310 |
45.88% |
| 2008 |
11.0101 |
11.9093 |
16.1966 |
6.5670 |
15.5818 |
28.18% |
| 2007 |
17.1398 |
18.2990 |
20.1348 |
12.1062 |
12.1564 |
-34.45% |
| 2006 |
17.1340 |
14.3488 |
21.5776 |
12.5911 |
18.5451 |
32.35% |
| 2005 |
11.8740 |
10.1565 |
15.3802 |
9.4042 |
14.0122 |
36.11% |
| 2004 |
7.9767 |
6.9848 |
10.2950 |
6.7017 |
10.2950 |
47.83% |
| 2003 |
5.0351 |
4.1394 |
6.9746 |
3.9935 |
6.9643 |
67.58% |
| 2002 |
3.9951 |
3.6406 |
4.9082 |
3.2095 |
4.1557 |
13.77% |
| 2001 |
2.2826 |
1.4374 |
3.7723 |
1.4374 |
3.6526 |
167.73% |
| 2000 |
1.4407 |
1.4231 |
1.8150 |
1.1385 |
1.3643 |
-4.13% |
| 1999 |
2.0740 |
2.0240 |
2.9318 |
1.3638 |
1.4231 |
-28.87% |
| 1998 |
3.0426 |
3.9212 |
4.3333 |
1.7598 |
2.0007 |
-48.07% |
| 1997 |
2.6820 |
2.6547 |
3.8524 |
2.0750 |
3.8524 |
43.49% |
| 1996 |
2.1102 |
1.9319 |
2.6999 |
1.9005 |
2.6848 |
42.25% |
| 1995 |
1.5591 |
1.1942 |
1.8874 |
1.1648 |
1.8874 |
58.05% |
| 1994 |
1.1062 |
1.2491 |
1.2681 |
0.9199 |
1.1942 |
-2.11% |
| 1993 |
1.0193 |
1.0942 |
1.2394 |
0.7553 |
1.2200 |
24.74% |
| 1992 |
1.3630 |
1.5299 |
2.0043 |
0.8908 |
0.9780 |
-36.87% |
| 1991 |
1.3240 |
1.1619 |
1.5686 |
1.0554 |
1.5492 |
36.75% |
| 1990 |
1.2011 |
1.2975 |
1.6654 |
0.8521 |
1.1329 |
-12.03% |
| 1989 |
1.0136 |
0.8037 |
1.2975 |
0.7456 |
1.2878 |
62.19% |
| 1988 |
0.7118 |
0.6487 |
0.9102 |
0.5713 |
0.7940 |
30.16% |
| 1987 |
0.5827 |
0.1937 |
1.0457 |
0.1840 |
0.6100 |
192.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$1.616B |
$42.168B |
|
World Kinect Corporation is an energy management company, offering a broad suite of energy advisory, management and fulfillment services, digital and other technology solutions, as well as sustainability products and services across the energy product spectrum. World Kinect Corporation, formerly known as World Fuel Services Corporation, is Headquartered in Miami, Florida.
|
