Correlate Energy - 20 Year Stock Price History | CIPI
Historical daily share price chart and data for Correlate Energy since 2005 adjusted for splits and dividends. The latest closing stock price for Correlate Energy as of July 03, 2025 is 0.02.
- The all-time high Correlate Energy stock closing price was 20.00 on January 06, 2006.
- The Correlate Energy 52-week high stock price is 0.83, which is 4050% above the current share price.
- The Correlate Energy 52-week low stock price is 0.02, which is 0% below the current share price.
- The average Correlate Energy stock price for the last 52 weeks is 0.15.
| Correlate Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0345 | 0.0400 | 0.0512 | 0.0180 | 0.0180 | -64.00% |
| 2024 | 0.7838 | 1.9800 | 2.2200 | 0.0400 | 0.0500 | -96.43% |
| 2023 | 0.9907 | 1.0600 | 2.3200 | 0.3600 | 1.4000 | 32.08% |
| 2022 | 1.2859 | 1.0000 | 1.7900 | 0.7300 | 1.0600 | -3.64% |
| 2021 | 0.4822 | 0.3000 | 1.1000 | 0.0700 | 1.1000 | 266.67% |
| 2020 | 1.2647 | 0.2700 | 2.3000 | 0.2700 | 0.3000 | 11.11% |
| 2019 | 0.3455 | 0.9300 | 0.9300 | 0.1500 | 0.2700 | -70.97% |
| 2018 | 0.5325 | 0.6500 | 1.0000 | 0.1700 | 0.9300 | 43.08% |
| 2017 | 0.3791 | 0.7600 | 0.8000 | 0.1300 | 0.6500 | -14.47% |
| 2016 | 0.5379 | 0.7800 | 1.9000 | 0.1500 | 0.7600 | -2.56% |
| 2015 | 1.3356 | 0.7900 | 3.0000 | 0.0800 | 0.7800 | 30.00% |
| 2014 | 0.6110 | 2.9600 | 2.9600 | 0.1100 | 0.6000 | -79.73% |
| 2013 | 4.4990 | 7.6000 | 9.3600 | 1.0400 | 2.9600 | -61.05% |
| 2012 | 6.1194 | 3.4000 | 11.0000 | 2.0000 | 7.6000 | 123.53% |
| 2011 | 1.2648 | 0.2000 | 6.0000 | 0.0400 | 3.4000 | 1600.00% |
| 2010 | 0.1768 | 0.0800 | 0.7600 | 0.0400 | 0.2000 | 150.00% |
| 2009 | 0.3268 | 0.2000 | 2.0400 | 0.0400 | 0.0800 | -60.00% |
| 2008 | 3.5293 | 8.0000 | 12.0000 | 0.2000 | 0.2000 | -97.50% |
| 2007 | 9.2612 | 10.0000 | 13.6000 | 4.8000 | 8.0000 | -34.43% |
| 2006 | 13.6746 | 18.2800 | 20.0000 | 8.6000 | 12.2000 | -33.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.001B | $0.008B |
| Correlate Energy Corp. is a growth-oriented distributed energy company strategically positioned to capitalize on unstoppable trend toward decentralized energy generation. Correlate Energy Corp. is based in BOISE, Idaho. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $141.118B | 139.74 |
| Constellation Energy (CEG) | United States | $97.749B | 34.65 |
| Siemens Energy AG (SMNEY) | Germany | $86.781B | 493.50 |
| TC Energy (TRP) | Canada | $50.073B | 16.84 |
| Woodside Energy Group (WDS) | Australia | $29.962B | 0.00 |
| Cheniere Energy Partners (CQP) | United States | $27.170B | 14.32 |
| Expand Energy (EXE) | United States | $25.878B | 39.69 |
| Texas Pacific Land (TPL) | United States | $24.734B | 53.83 |
| Talen Energy (TLN) | United States | $13.030B | 64.19 |
| Yankuang Energy Group (YZCAY) | China | $10.034B | 0.00 |
| Oklo (OKLO) | United States | $7.496B | 0.00 |
| Clearway Energy (CWEN) | United States | $6.599B | 40.80 |
| Bloom Energy (BE) | United States | $5.629B | 0.00 |
| Ormat Technologies (ORA) | United States | $5.316B | 39.51 |
| TXNM Energy (TXNM) | United States | $5.219B | 22.35 |
| Brookfield Renewable (BEPC) | United States | $4.942B | 0.00 |
| Excelerate Energy (EE) | United States | $3.301B | 19.30 |
| ReNew Energy Global (RNW) | India | $2.781B | 47.94 |
| Cosan S.A (CSAN) | Brazil | $2.451B | 0.00 |
| Crescent Energy (CRGY) | United States | $2.330B | 5.02 |
| BKV (BKV) | United States | $1.927B | 0.00 |
| Central Puerto S.A (CEPU) | Argentina | $1.782B | 11.32 |
| Fluence Energy (FLNC) | United States | $1.527B | 0.00 |
| Advantage Energy (AAVVF) | Canada | $1.405B | 0.00 |
| Nano Nuclear Energy (NNE) | United States | $1.394B | 0.00 |
| Redeia Corporacion SA - (RDEIY) | Spain | $1.165B | 0.00 |
| Ameresco (AMRC) | United States | $0.883B | 14.13 |
| ITM POWER (ITMPF) | United Kingdom | $0.765B | 0.00 |
| Diversified Energy (DEC) | United States | $0.697B | 0.00 |
| Hallador Energy (HNRG) | United States | $0.696B | 0.00 |
| NET Power (NPWR) | United States | $0.690B | 0.00 |
| Vital Energy (VTLE) | United States | $0.660B | 2.20 |
| OPAL Fuels (OPAL) | United States | $0.463B | 19.07 |
| Montauk Renewables (MNTK) | United States | $0.386B | 54.20 |
| Gevo (GEVO) | United States | $0.359B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.333B | 0.00 |
| NextNRG (NXXT) | United States | $0.327B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.317B | 2.46 |
| Lightbridge (LTBR) | United States | $0.294B | 0.00 |
| Unit (UNTC) | United States | $0.268B | 5.48 |
| Kolibri Global Energy (KGEI) | United States | $0.241B | 12.57 |
| Alvopetro Energy (ALVOF) | Canada | $0.163B | 9.45 |
| Verde Clean Fuels (VGAS) | United States | $0.162B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.138B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.133B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.125B | 0.00 |
| NeoVolta (NEOV) | United States | $0.112B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.082B | 63.14 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.039B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.032B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.025B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.013B | 0.00 |
| CN Energy Group (CNEY) | China | $0.008B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.007B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.006B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 25.96 |