Altus Power - 3 Year Stock Price History | AMPS
Historical daily share price chart and data for Altus Power since 2021 adjusted for splits and dividends. The latest closing stock price for Altus Power as of December 06, 2024 is 4.00.
- The all-time high Altus Power stock closing price was 14.23 on September 28, 2022.
- The Altus Power 52-week high stock price is 7.28, which is 82% above the current share price.
- The Altus Power 52-week low stock price is 2.71, which is 32.3% below the current share price.
- The average Altus Power stock price for the last 52 weeks is 4.45.
| Altus Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.3409 | 6.8000 | 7.2700 | 2.7500 | 4.0000 | -41.43% |
| 2023 | 5.8707 | 6.2000 | 8.4100 | 4.1700 | 6.8300 | 4.75% |
| 2022 | 8.0689 | 10.5000 | 14.2300 | 4.5600 | 6.5200 | -37.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.638B | $0.155B |
| Altus Power Inc. is creating a clean electrification ecosystem, serving its commercial, public sector and community solar customers with locally-sited solar generation, energy storage and EV-charging stations. Altus Power Inc., formerly known as CBRE Acquisition Holdings Inc., is based in Stamford, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $92.413B | 0.00 |
| Constellation Energy (CEG) | United States | $75.017B | 39.13 |
| TC Energy (TRP) | Canada | $49.168B | 14.10 |
| Siemens Energy AG (SMNEY) | $43.666B | 37.16 | |
| Texas Pacific Land (TPL) | United States | $30.489B | 68.09 |
| Cheniere Energy Partners (CQP) | United States | $27.905B | 14.67 |
| Expand Energy (EXE) | United States | $22.446B | 47.61 |
| Yankuang Energy Group (YZCAY) | China | $12.065B | 0.00 |
| Talen Energy (TLN) | United States | $10.613B | 54.06 |
| Bloom Energy (BE) | United States | $6.076B | 0.00 |
| Clearway Energy (CWEN) | United States | $5.781B | 27.50 |
| Brookfield Renewable (BEPC) | United States | $5.346B | 0.00 |
| Ormat Technologies (ORA) | United States | $4.750B | 36.71 |
| TXNM Energy (TXNM) | United States | $4.423B | 18.72 |
| Fluence Energy (FLNC) | United States | $3.354B | 142.46 |
| Crescent Energy (CRGY) | United States | $3.287B | 8.28 |
| Excelerate Energy (EE) | United States | $3.198B | 30.39 |
| Cosan S.A (CSAN) | Brazil | $2.876B | 14.00 |
| Iris Energy (IREN) | Australia | $2.726B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.551B | 75.79 |
| Oklo (OKLO) | United States | $2.453B | 0.00 |
| NET Power (NPWR) | United States | $2.305B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.256B | 103.67 |
| Central Puerto S.A (CEPU) | Argentina | $2.179B | 4.63 |
| Enlight Renewable Energy (ENLT) | Israel | $1.901B | 37.38 |
| BKV (BKV) | United States | $1.826B | 0.00 |
| Enovix (ENVX) | United States | $1.755B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $1.681B | 28.52 |
| World Kinect (WKC) | United States | $1.642B | 13.40 |
| Ameresco (AMRC) | United States | $1.425B | 26.90 |
| ProFrac Holding (ACDC) | United States | $1.232B | 0.00 |
| Vital Energy (VTLE) | United States | $1.179B | 4.10 |
| Advantage Energy (AAVVF) | Canada | $1.037B | 31.05 |
| Nano Nuclear Energy (NNE) | United States | $0.815B | 0.00 |
| Diversified Energy (DEC) | United States | $0.745B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.626B | 12.07 |
| Montauk Renewables (MNTK) | United States | $0.561B | 24.44 |
| Hallador Energy (HNRG) | United States | $0.555B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.492B | 20.23 |
| Gevo (GEVO) | United States | $0.359B | 0.00 |
| Unit (UNTC) | United States | $0.317B | 3.42 |
| Uranium Royalty (UROY) | Canada | $0.310B | 41.50 |
| ITM POWER (ITMPF) | United Kingdom | $0.278B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.269B | 0.00 |
| Freyr Battery (FREY) | Luxembourg | $0.253B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.206B | 0.00 |
| Kolibri Global Energy (KGEI) | United States | $0.165B | 10.27 |
| NeoVolta (NEOV) | United States | $0.159B | 0.00 |
| Largo (LGO) | Canada | $0.132B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.130B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.128B | 5.65 |
| Zeo Energy (ZEO) | United States | $0.109B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.104B | 26.67 |
| Lightbridge (LTBR) | United States | $0.087B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.069B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.030B | 0.00 |
| Vast Renewables (VSTE) | Australia | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.021B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.005B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.003B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.002B | 0.00 |
| Woodside Energy Group (WDS) | Australia | $0.000B | 0.00 |