Enovix - 4 Year Stock Price History | ENVX
Historical daily share price chart and data for Enovix since 2021 adjusted for splits and dividends. The latest closing stock price for Enovix as of November 14, 2025 is 8.04.
- The all-time high Enovix stock closing price was 35.82 on November 19, 2021.
- The Enovix 52-week high stock price is 16.49, which is 105.1% above the current share price.
- The Enovix 52-week low stock price is 5.27, which is 34.5% below the current share price.
- The average Enovix stock price for the last 52 weeks is 9.87.
| Enovix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.9187 | 12.1100 | 15.9300 | 5.4600 | 8.0350 | -26.08% |
| 2024 | 10.3518 | 12.2200 | 18.3100 | 5.8400 | 10.8700 | -13.18% |
| 2023 | 12.5680 | 12.1200 | 22.2100 | 7.1500 | 12.5200 | 0.64% |
| 2022 | 14.4467 | 27.1600 | 27.1600 | 7.5100 | 12.4400 | -54.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $1.744B | $0.023B |
| Enovix Corporation is an advanced silicon battery company which provides everything from IoT, mobile and computing devices, to the vehicle you drive, needs a better battery. The company's disruptive architecture enables a battery with high energy density and capacity without compromising safety. It is scaling its silicon-anode, lithium-ion battery manufacturing capabilities to meet customer demand. Enovix Corporation is based in FREMONT, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $152.641B | 33.38 |
| Tokyo Electron (TOELY) | Japan | $97.645B | 27.10 |
| Osram Licht AG (OSAGF) | Germany | $59.038B | 147.82 |
| Hoya (HOCPY) | Japan | $53.160B | 37.97 |
| Rockwell Automation (ROK) | United States | $42.629B | 36.37 |
| Daikin Industries (DKILY) | Japan | $38.603B | 21.59 |
| Garmin (GRMN) | Switzerland | $37.517B | 23.85 |
| Teradyne (TER) | United States | $26.559B | 54.36 |
| Smc (SMCAY) | Japan | $23.747B | 22.40 |
| Flex (FLEX) | United States | $22.014B | 22.05 |
| TD SYNNEX (SNX) | United States | $12.253B | 12.69 |
| MKS (MKSI) | United States | $9.680B | 19.06 |
| SiTime (SITM) | United States | $7.534B | 0.00 |
| Timken (TKR) | United States | $5.423B | 14.55 |
| Spectris (SEPJY) | United Kingdom | $5.110B | 0.00 |
| Brother Industries (BRTHY) | Japan | $5.062B | 13.75 |
| Hayward Holdings (HAYW) | United States | $3.422B | 21.04 |
| Plug Power (PLUG) | United States | $2.876B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.945B | 26.82 |
| Bel Fuse (BELFB) | United States | $1.855B | 28.61 |
| Bel Fuse (BELFA) | United States | $1.556B | 19.51 |
| Preformed Line Products (PLPC) | United States | $0.990B | 22.17 |
| Daktronics (DAKT) | United States | $0.894B | 30.72 |
| Eastman Kodak (KODK) | United States | $0.769B | 0.00 |
| Kimball Electronics (KE) | United States | $0.690B | 20.38 |
| American Battery Technology (ABAT) | United States | $0.476B | 0.00 |
| Kopin (KOPN) | United States | $0.469B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.402B | 14.48 |
| Star Group (SGU) | United States | $0.398B | 8.98 |
| Electrovaya (ELVA) | Canada | $0.239B | 167.33 |
| NOVONIX (NVX) | Australia | $0.231B | 0.00 |
| Heritage Media (OLVI) | $0.161B | 0.00 | |
| Spruce Power Holding (SPRU) | United States | $0.092B | 0.00 |
| XCHG (XCH) | $0.087B | 0.00 | |
| Gauzy (GAUZ) | Israel | $0.077B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.066B | 0.00 |
| Research Frontiers (REFR) | United States | $0.063B | 0.00 |
| ESS Tech (GWH) | United States | $0.062B | 0.00 |
| Wallbox (WBX) | Spain | $0.044B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.040B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.037B | 0.00 |
| Acorn Energy (ACFN) | United States | $0.035B | 15.98 |
| Key Tronic (KTCC) | United States | $0.031B | 0.00 |
| Stardust Power (SDST) | United States | $0.031B | 0.00 |
| Solidion Technology (STI) | United States | $0.028B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.020B | 1.31 |
| Elong Power Holding (ELPW) | China | $0.013B | 0.00 |
| BIO-key (BKYI) | United States | $0.007B | 0.00 |
| Linkers Industries (LNKS) | $0.005B | 0.00 | |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.004B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.004B | 0.00 |