Enovix - 3 Year Stock Price History | ENVX
Historical daily share price chart and data for Enovix since 2021 adjusted for splits and dividends. The latest closing stock price for Enovix as of April 26, 2024 is 6.46.
- The all-time high Enovix stock closing price was 35.82 on November 19, 2021.
- The Enovix 52-week high stock price is 23.90, which is 270% above the current share price.
- The Enovix 52-week low stock price is 5.70, which is 11.8% below the current share price.
- The average Enovix stock price for the last 52 weeks is 12.23.
| Enovix Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.1767 | 12.2200 | 13.0200 | 5.8400 | 6.4600 | -48.40% |
| 2023 | 12.5680 | 12.1200 | 22.2100 | 7.1500 | 12.5200 | 0.64% |
| 2022 | 14.4467 | 27.1600 | 27.1600 | 7.5100 | 12.4400 | -54.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.984B | $0.008B |
| Enovix Corporation is an advanced silicon battery company which provides everything from IoT, mobile and computing devices, to the vehicle you drive, needs a better battery. The company's disruptive architecture enables a battery with high energy density and capacity without compromising safety. It is scaling its silicon-anode, lithium-ion battery manufacturing capabilities to meet customer demand. Enovix Corporation is based in FREMONT, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $59.246B | 37.60 |
| GE Vernova (GEV) | United States | $40.350B | 0.00 |
| TC Energy (TRP) | Canada | $36.090B | 10.81 |
| Cheniere Energy Partners (CQP) | United States | $23.437B | 12.64 |
| Texas Pacific Land (TPL) | United States | $13.620B | 33.66 |
| HF Sinclair (DINO) | United States | $11.368B | 6.05 |
| Talen Energy (TLNE) | United States | $5.779B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.664B | 33.94 |
| Brookfield Renewable (BEPC) | United States | $4.184B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.852B | 31.11 |
| Fluence Energy (FLNC) | United States | $2.949B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.730B | 19.46 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.318B | 47.55 |
| Bloom Energy (BE) | United States | $2.148B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.096B | 56.20 |
| Vital Energy (VTLE) | United States | $2.004B | 3.30 |
| Crescent Energy (CRGY) | United States | $1.931B | 7.68 |
| Excelerate Energy (EE) | United States | $1.832B | 15.24 |
| Enlight Renewable Energy (ENLT) | Israel | $1.810B | 27.47 |
| Central Puerto S.A (CEPU) | Argentina | $1.490B | 3.36 |
| World Kinect (WKC) | United States | $1.478B | 11.93 |
| ProFrac Holding (ACDC) | United States | $1.293B | 10.66 |
| Advantage Energy (AAVVF) | Canada | $1.243B | 18.38 |
| Ameresco (AMRC) | United States | $1.097B | 16.52 |
| OPAL Fuels (OPAL) | United States | $0.797B | 0.00 |
| NET Power (NPWR) | United States | $0.794B | 0.00 |
| Diversified Energy (DEC) | United States | $0.670B | 0.00 |
| Altus Power (AMPS) | United States | $0.573B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.544B | 34.46 |
| Greenfire Resources (GFR) | Canada | $0.398B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.398B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.391B | 0.00 |
| Unit (UNTC) | United States | $0.381B | 2.20 |
| FuelCell Energy (FCEL) | United States | $0.380B | 0.00 |
| Iris Energy (IREN) | Australia | $0.345B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.273B | 45.40 |
| Freyr Battery (FREY) | Luxembourg | $0.221B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.197B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.181B | 0.00 |
| Gevo (GEVO) | United States | $0.144B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.137B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.128B | 3.54 |
| Kolibri Global Energy (KGEI) | $0.112B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.096B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 11.45 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 414.50 |
| Vast Renewables (VSTE) | United States | $0.067B | 0.00 |
| NeoVolta (NEOV) | United States | $0.066B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.065B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.059B | 0.00 |
| Lightbridge (LTBR) | United States | $0.037B | 0.00 |
| Noco-noco (NCNC) | United States | $0.031B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.026B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.019B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.018B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |