Pineapple Energy - 34 Year Stock Price History | PEGY
Historical daily share price chart and data for Pineapple Energy since 1990 adjusted for splits and dividends. The latest closing stock price for Pineapple Energy as of April 26, 2024 is 0.06.
- The all-time high Pineapple Energy stock closing price was 22.67 on July 08, 2011.
- The Pineapple Energy 52-week high stock price is 1.73, which is 2783.3% above the current share price.
- The Pineapple Energy 52-week low stock price is 0.04, which is 33.3% below the current share price.
- The average Pineapple Energy stock price for the last 52 weeks is 0.77.
| Pineapple Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.2018 | 0.6300 | 0.6300 | 0.0458 | 0.0626 | -89.43% |
| 2023 | 1.2923 | 2.2800 | 2.5200 | 0.5900 | 0.5920 | -74.59% |
| 2022 | 4.3052 | 9.8000 | 10.1200 | 0.7958 | 2.3300 | -75.73% |
| 2021 | 11.7593 | 7.3920 | 20.5513 | 7.3920 | 9.6000 | 25.04% |
| 2020 | 8.2733 | 10.4191 | 11.3026 | 6.3168 | 7.6776 | -25.36% |
| 2019 | 6.5350 | 3.9076 | 15.8204 | 3.4498 | 10.2857 | 209.90% |
| 2018 | 5.3328 | 5.6912 | 6.7028 | 3.3190 | 3.3190 | -40.53% |
| 2017 | 6.6121 | 7.0974 | 7.8222 | 5.3290 | 5.5814 | -20.17% |
| 2016 | 9.0971 | 11.4401 | 11.4401 | 5.3926 | 6.9916 | -36.70% |
| 2015 | 13.5004 | 14.2123 | 16.2920 | 10.4285 | 11.0450 | -20.95% |
| 2014 | 15.2239 | 13.9605 | 16.9872 | 13.5948 | 13.9729 | -0.54% |
| 2013 | 13.0431 | 12.8381 | 14.9404 | 11.6059 | 14.0488 | 13.53% |
| 2012 | 13.7627 | 16.3949 | 17.4070 | 11.6721 | 12.3741 | -21.73% |
| 2011 | 17.0752 | 14.9136 | 22.6709 | 14.0490 | 15.8102 | 4.28% |
| 2010 | 12.5433 | 13.6611 | 15.4855 | 10.5996 | 15.1618 | 18.57% |
| 2009 | 10.1291 | 7.8415 | 13.3732 | 6.8272 | 12.7873 | 68.09% |
| 2008 | 9.6275 | 10.8070 | 11.1528 | 6.7953 | 7.6074 | -30.91% |
| 2007 | 9.7576 | 9.1322 | 11.0760 | 8.7841 | 11.0110 | 23.71% |
| 2006 | 9.0066 | 10.3878 | 10.4767 | 7.8189 | 8.9006 | -15.71% |
| 2005 | 9.3034 | 9.8430 | 10.8064 | 7.9075 | 10.5598 | 4.96% |
| 2004 | 7.3485 | 6.5634 | 10.4188 | 6.2543 | 10.0608 | 53.10% |
| 2003 | 6.2049 | 6.5534 | 6.8046 | 5.2042 | 6.5716 | 2.67% |
| 2002 | 5.9291 | 5.6962 | 7.5896 | 4.5937 | 6.4008 | 6.26% |
| 2001 | 6.1921 | 6.0930 | 8.2852 | 4.6336 | 6.0237 | -12.36% |
| 2000 | 11.1205 | 10.3365 | 17.6449 | 6.2412 | 6.8732 | -30.33% |
| 1999 | 8.6921 | 8.6148 | 11.0060 | 6.4787 | 9.8660 | 13.94% |
| 1998 | 10.8014 | 12.6615 | 13.4456 | 7.6341 | 8.6588 | -31.61% |
| 1997 | 11.3018 | 10.4674 | 15.6918 | 9.0384 | 12.6615 | 20.96% |
| 1996 | 9.7935 | 10.5094 | 11.2432 | 7.9379 | 10.4674 | -2.74% |
| 1995 | 10.3177 | 8.0539 | 13.2843 | 8.0539 | 10.7622 | 28.28% |
| 1994 | 7.7002 | 9.0468 | 9.2927 | 6.4717 | 8.3895 | -3.77% |
| 1993 | 7.2585 | 5.1394 | 9.9980 | 4.8934 | 8.7178 | 75.14% |
| 1992 | 4.3637 | 4.2590 | 5.6786 | 3.5156 | 4.9775 | 10.72% |
| 1991 | 3.4036 | 1.9592 | 4.8626 | 1.8057 | 4.4956 | 125.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.004B | $0.080B |
| Pineapple Energy Inc. is focused on local and regional solar, storage and energy services. The company's portfolio of brands include Hawaii Energy Connection, E-Gear, Sungevity and Horizon Solar Power, provide homeowners and small businesses with an end-to-end product offering spanning solar, battery storage and grid services. Pineapple Energy Inc., formerly known as Pineapple Holdings Inc., is based in MINNETONKA, Minn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $59.359B | 37.67 |
| GE Vernova (GEV) | United States | $41.645B | 0.00 |
| TC Energy (TRP) | Canada | $36.100B | 10.81 |
| Cheniere Energy Partners (CQP) | United States | $23.723B | 12.80 |
| Texas Pacific Land (TPL) | United States | $13.703B | 33.87 |
| HF Sinclair (DINO) | United States | $11.299B | 6.01 |
| Talen Energy (TLNE) | United States | $5.927B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.676B | 34.03 |
| Brookfield Renewable (BEPC) | United States | $4.188B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.812B | 30.79 |
| Fluence Energy (FLNC) | United States | $3.010B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.706B | 19.29 |
| Bloom Energy (BE) | United States | $2.385B | 0.00 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.321B | 47.62 |
| ReNew Energy Global (RNW) | India | $2.055B | 55.10 |
| Vital Energy (VTLE) | United States | $2.023B | 3.33 |
| Crescent Energy (CRGY) | United States | $1.946B | 7.74 |
| Excelerate Energy (EE) | United States | $1.864B | 15.50 |
| Enlight Renewable Energy (ENLT) | Israel | $1.822B | 27.65 |
| Central Puerto S.A (CEPU) | Argentina | $1.526B | 3.44 |
| World Kinect (WKC) | United States | $1.377B | 11.12 |
| ProFrac Holding (ACDC) | United States | $1.313B | 10.83 |
| Advantage Energy (AAVVF) | Canada | $1.284B | 18.98 |
| Ameresco (AMRC) | United States | $1.123B | 16.91 |
| Enovix (ENVX) | United States | $1.089B | 0.00 |
| NET Power (NPWR) | United States | $0.807B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.800B | 0.00 |
| Diversified Energy (DEC) | United States | $0.699B | 0.00 |
| Altus Power (AMPS) | United States | $0.576B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.546B | 34.55 |
| Greenfire Resources (GFR) | Canada | $0.418B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.401B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.393B | 0.00 |
| AltC Acquisition (ALCC) | United States | $0.392B | 0.00 |
| Unit (UNTC) | United States | $0.381B | 2.20 |
| Iris Energy (IREN) | Australia | $0.339B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.283B | 47.00 |
| Freyr Battery (FREY) | Luxembourg | $0.233B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.191B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.185B | 0.00 |
| Gevo (GEVO) | United States | $0.157B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.147B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.127B | 3.52 |
| Kolibri Global Energy (KGEI) | $0.112B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.102B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 11.45 |
| Stabilis Solutions (SLNG) | United States | $0.077B | 413.70 |
| NeoVolta (NEOV) | United States | $0.069B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.068B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.062B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.058B | 0.00 |
| Lightbridge (LTBR) | United States | $0.036B | 0.00 |
| Noco-noco (NCNC) | United States | $0.032B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.028B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.020B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.017B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.015B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.004B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |