HF Sinclair - 31 Year Stock Price History | DINO
Historical daily share price chart and data for HF Sinclair since 1992 adjusted for splits and dividends. The latest closing stock price for HF Sinclair as of November 27, 2023 is 54.36.
- The all-time high HF Sinclair stock closing price was 70.01 on June 01, 2018.
- The HF Sinclair 52-week high stock price is 63.79, which is 17.3% above the current share price.
- The HF Sinclair 52-week low stock price is 37.12, which is 31.7% below the current share price.
- The average HF Sinclair stock price for the last 52 weeks is 50.86.
| HF Sinclair Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 49.8106 | 47.9059 | 60.8087 | 37.2348 | 54.3600 | 8.57% |
| 2022 | 44.6106 | 31.9535 | 63.3052 | 27.6799 | 50.0672 | 61.90% |
| 2021 | 31.1451 | 23.6219 | 38.9348 | 23.6219 | 30.9252 | 27.98% |
| 2020 | 25.9210 | 45.7604 | 45.7604 | 15.8557 | 24.1641 | -46.49% |
| 2019 | 43.7416 | 44.4343 | 51.5264 | 33.3535 | 45.1549 | 1.98% |
| 2018 | 52.8410 | 43.4638 | 70.0072 | 36.5573 | 44.2784 | 2.03% |
| 2017 | 26.6719 | 27.2422 | 43.7434 | 19.8614 | 43.3960 | 63.24% |
| 2016 | 23.1177 | 31.2004 | 31.8749 | 17.6817 | 26.5849 | -14.05% |
| 2015 | 33.2252 | 28.9252 | 41.1426 | 22.7173 | 30.9290 | 9.67% |
| 2014 | 33.4238 | 34.9340 | 37.5934 | 27.1720 | 28.2029 | -19.17% |
| 2013 | 31.8036 | 30.6439 | 38.7523 | 26.9673 | 34.8919 | 14.01% |
| 2012 | 22.6010 | 15.2577 | 31.1502 | 15.2577 | 30.6045 | 116.36% |
| 2011 | 17.1067 | 12.0222 | 22.0952 | 11.7316 | 14.1455 | 20.58% |
| 2010 | 8.2265 | 7.7161 | 11.7920 | 6.7602 | 11.7316 | 62.36% |
| 2009 | 6.4931 | 5.1270 | 9.2063 | 4.7537 | 7.2256 | 44.41% |
| 2008 | 9.2857 | 13.6498 | 15.0657 | 2.9996 | 5.0035 | -63.47% |
| 2007 | 16.3559 | 13.2042 | 21.4096 | 12.2591 | 13.6983 | -0.23% |
| 2006 | 11.3320 | 8.1499 | 14.8508 | 7.5143 | 13.7305 | 76.14% |
| 2005 | 6.0167 | 3.5543 | 8.5539 | 3.3274 | 7.7950 | 113.33% |
| 2004 | 2.5506 | 1.7779 | 3.7167 | 1.7503 | 3.6539 | 106.48% |
| 2003 | 1.6340 | 1.3621 | 1.9056 | 1.2589 | 1.7696 | 28.67% |
| 2002 | 1.1124 | 1.2026 | 1.4383 | 0.9050 | 1.3753 | 16.98% |
| 2001 | 0.9757 | 0.5349 | 1.5015 | 0.4369 | 1.1757 | 111.69% |
| 2000 | 0.3592 | 0.3780 | 0.5554 | 0.2676 | 0.5554 | 50.35% |
| 1999 | 0.3815 | 0.4475 | 0.4557 | 0.3286 | 0.3694 | -17.16% |
| 1998 | 0.5945 | 0.7090 | 0.8449 | 0.3763 | 0.4459 | -36.81% |
| 1997 | 0.6609 | 0.6688 | 0.7321 | 0.5842 | 0.7057 | 5.52% |
| 1996 | 0.6353 | 0.5556 | 0.7341 | 0.5310 | 0.6688 | 20.37% |
| 1995 | 0.5775 | 0.6306 | 0.6909 | 0.5228 | 0.5556 | -11.89% |
| 1994 | 0.6574 | 0.6334 | 0.7818 | 0.5743 | 0.6306 | 0.46% |
| 1993 | 0.6608 | 0.7038 | 0.7203 | 0.6096 | 0.6277 | -12.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $9.747B | $38.205B |
| HF Sinclair Corporation is an energy company which produces and markets light products such as gasoline, diesel fuel, jet fuel, renewable diesel and other specialty products. It owns and operates refineries located principally in Kansas, Oklahoma, New Mexico, Wyoming, Washington and Utah. HF Sinclair Corporation, formerly known as HollyFrontier Corporation, is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $39.054B | 23.47 |
| TC Energy (TRP) | Canada | $38.138B | 11.60 |
| Yankuang Energy Group (YZCAY) | China | $12.824B | 0.00 |
| Texas Pacific Land (TPL) | United States | $12.582B | 32.16 |
| Brookfield Renewable (BEPC) | United States | $4.714B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.585B | 49.33 |
| Ormat Technologies (ORA) | United States | $3.984B | 31.28 |
| Fluence Energy (FLNC) | United States | $3.413B | 0.00 |
| Bloom Energy (BE) | United States | $2.881B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.402B | 128.80 |
| NextEra Energy Partners, LP (NEP) | United States | $2.207B | 17.76 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.124B | 43.95 |
| Crescent Energy (CRGY) | United States | $2.071B | 4.95 |
| Excelerate Energy (EE) | United States | $1.974B | 14.82 |
| Enovix (ENVX) | United States | $1.950B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $1.753B | 0.00 |
| Ameresco (AMRC) | United States | $1.530B | 31.50 |
| Vital Energy (VTLE) | United States | $1.338B | 2.67 |
| Montauk Renewables (MNTK) | United States | $1.332B | 77.25 |
| ProFrac Holding (ACDC) | United States | $1.325B | 3.45 |
| World Kinect (WKC) | United States | $1.274B | 10.80 |
| Advantage Energy (AAVVF) | Canada | $1.234B | 9.58 |
| Central Puerto S.A (CEPU) | Argentina | $1.120B | 6.12 |
| OPAL Fuels (OPAL) | United States | $1.017B | 118.20 |
| Altus Power (AMPS) | United States | $0.846B | 0.00 |
| NET Power (NPWR) | United States | $0.739B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.504B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.468B | 0.00 |
| Greenfire Resources (GFR) | United States | $0.419B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.340B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.329B | 0.00 |
| Gevo (GEVO) | United States | $0.298B | 0.00 |
| TeraWulf (WULF) | United States | $0.272B | 0.00 |
| FREYR Battery (FREY) | Luxembourg | $0.239B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.205B | 5.76 |
| Iris Energy (IREN) | Australia | $0.196B | 0.00 |
| Kolibri Global Energy (KGEI) | $0.152B | 0.00 | |
| Largo (LGO) | Canada | $0.139B | 0.00 |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.107B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.087B | 0.00 |
| NeoVolta (NEOV) | United States | $0.065B | 0.00 |
| Via Renewables (VIA) | United States | $0.065B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.065B | 0.00 |
| Lightbridge (LTBR) | United States | $0.051B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.026B | 0.00 |
| Electriq Power Holdings (ELIQ) | United States | $0.022B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.013B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.009B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.006B | 0.00 |
| CN Energy Group (CNEY) | China | $0.004B | 0.00 |
| Noco-noco (NCNC) | United States | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Sweden | $0.000B | 0.00 |
