HF Sinclair - 30 Year Stock Price History | DINO

Historical daily share price chart and data for HF Sinclair since 1992 adjusted for splits. The latest closing stock price for HF Sinclair as of September 28, 2022 is 54.25.
  • The all-time high HF Sinclair stock closing price was 73.01 on June 01, 2018.
  • The HF Sinclair 52-week high stock price is 58.50, which is 7.8% above the current share price.
  • The HF Sinclair 52-week low stock price is 29.14, which is 46.3% below the current share price.
  • The average HF Sinclair stock price for the last 52 weeks is 40.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HF Sinclair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 42.6582 33.3248 57.1110 28.8677 54.2500 68.21%
2021 32.4816 24.6356 40.6057 24.6356 32.2523 27.98%
2020 27.0334 47.7242 47.7242 16.5362 25.2010 -46.49%
2019 45.6187 46.3411 53.7376 34.7848 47.0927 1.98%
2018 55.1086 45.3290 73.0114 38.1261 46.1785 2.03%
2017 27.8164 28.4113 45.6206 20.7137 45.2583 63.24%
2016 24.1098 32.5393 33.2428 18.4405 27.7257 -14.05%
2015 34.6511 30.1665 42.9081 23.6922 32.2563 9.67%
2014 34.8582 36.4332 39.2066 28.3380 29.4132 -19.17%
2013 33.1684 31.9590 40.4153 28.1246 36.3892 14.01%
2012 23.5709 15.9125 32.4869 15.9125 31.9178 116.36%
2011 17.8408 12.5381 23.0434 12.2350 14.7525 20.58%
2010 8.5795 8.0472 12.2980 7.0503 12.2350 62.36%
2009 6.7717 5.3471 9.6014 4.9577 7.5357 44.41%
2008 9.6842 14.2356 15.7122 3.1283 5.2182 -63.47%
2007 17.0578 13.7709 22.3284 12.7852 14.2861 -0.23%
2006 11.8183 8.4996 15.4881 7.8368 14.3197 76.14%
2005 6.2749 3.7068 8.9210 3.4702 8.1295 113.33%
2004 2.6601 1.8542 3.8762 1.8254 3.8107 106.49%
2003 1.7041 1.4205 1.9874 1.3129 1.8455 28.67%
2002 1.1602 1.2542 1.5000 0.9438 1.4343 16.97%
2001 1.0175 0.5579 1.5659 0.4556 1.2262 111.71%
2000 0.3746 0.3942 0.5792 0.2791 0.5792 50.36%
1999 0.3978 0.4667 0.4752 0.3427 0.3852 -17.16%
1998 0.6200 0.7394 0.8811 0.3924 0.4650 -36.82%
1997 0.6893 0.6975 0.7635 0.6093 0.7360 5.52%
1996 0.6625 0.5794 0.7656 0.5538 0.6975 20.38%
1995 0.6023 0.6577 0.7205 0.5452 0.5794 -11.91%
1994 0.6856 0.6605 0.8154 0.5989 0.6577 0.47%
1993 0.6892 0.7340 0.7512 0.6357 0.6546 -12.29%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $10.974B $18.389B
HF Sinclair Corporation is an energy company which produces and markets light products such as gasoline, diesel fuel, jet fuel, renewable diesel and other specialty products. It owns and operates refineries located principally in Kansas, Oklahoma, New Mexico, Wyoming, Washington and Utah. HF Sinclair Corporation, formerly known as HollyFrontier Corporation, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
TC Energy (TRP) Canada $42.501B 12.77
Texas Pacific Land (TPL) United States $13.019B 34.38
Clearway Energy (CWEN) United States $6.667B 0.00
NextEra Energy Partners, LP (NEP) United States $6.224B 16.67
Brookfield Renewable (BEPC) United States $5.840B 0.00
Ormat Technologies (ORA) United States $5.003B 68.81
Cosan S.A (CSAN) Brazil $4.964B 0.00
Bloom Energy (BE) United States $3.778B 0.00
Ameresco (AMRC) United States $3.432B 35.05
Archaea Energy (LFG) United States $2.197B 0.00
Crescent Energy (CRGY) United States $2.176B 75.53
Altus Power (AMPS) United States $2.167B 0.00
Central Puerto S.A (CEPU) Argentina $0.607B 6.11
Charah Solutions (CHRA) United States $0.064B 0.00