HF Sinclair - 15 Year Stock Price History | DINO
Historical daily share price chart and data for HF Sinclair since 2011 adjusted for splits and dividends. The latest closing stock price for HF Sinclair as of June 10, 2026 is 70.76.
- The all-time high HF Sinclair stock closing price was 73.99 on May 05, 2026.
- The HF Sinclair 52-week high stock price is 74.73, which is 5.6% above the current share price.
- The HF Sinclair 52-week low stock price is 37.61, which is 46.8% below the current share price.
- The average HF Sinclair stock price for the last 52 weeks is 53.49.
| HF Sinclair Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 59.0390 | 46.0614 | 73.9857 | 46.0614 | 70.7600 | 56.19% |
| 2025 | 40.7555 | 32.8716 | 54.7230 | 24.6405 | 45.3044 | 38.14% |
| 2024 | 46.0039 | 50.4767 | 57.7779 | 31.5055 | 32.7968 | -34.36% |
| 2023 | 45.1803 | 43.0542 | 54.6730 | 33.4585 | 49.9642 | 11.04% |
| 2022 | 40.0895 | 28.7104 | 56.8940 | 24.8704 | 44.9967 | 61.94% |
| 2021 | 27.9841 | 21.2253 | 34.9831 | 21.2253 | 27.7864 | 27.97% |
| 2020 | 23.2897 | 41.1073 | 41.1073 | 14.2508 | 21.7124 | -46.47% |
| 2019 | 39.2993 | 39.9313 | 46.2890 | 29.9638 | 40.5634 | 1.94% |
| 2018 | 47.4977 | 39.0740 | 62.9261 | 32.8633 | 39.7912 | 1.99% |
| 2017 | 23.9747 | 24.4842 | 39.3254 | 17.8532 | 39.0131 | 63.28% |
| 2016 | 20.7826 | 28.0577 | 28.6643 | 15.8941 | 23.8934 | -14.09% |
| 2015 | 29.8844 | 26.0226 | 37.0036 | 20.4376 | 27.8136 | 9.62% |
| 2014 | 30.0633 | 31.4156 | 33.8106 | 24.4453 | 25.3727 | -19.14% |
| 2013 | 28.6076 | 27.5652 | 34.8657 | 24.2555 | 31.3777 | 13.98% |
| 2012 | 20.3215 | 13.7091 | 28.0206 | 13.7091 | 27.5297 | 116.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil Refining & Marketing | $10.368B | $26.869B |
| HF Sinclair Corporation is an energy company which produces and markets light products such as gasoline, diesel fuel, jet fuel, renewable diesel and other specialty products. It owns and operates refineries located principally in Kansas, Oklahoma, New Mexico, Wyoming, Washington and Utah. HF Sinclair Corporation, formerly known as HollyFrontier Corporation, is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| TotalEnergies SE (TTE) | France | $222.145B | 13.43 |
| Equinor (EQNR) | Norway | $114.727B | 15.71 |
| Valero Energy (VLO) | United States | $71.413B | 22.42 |
| Marathon Petroleum (MPC) | United States | $65.561B | 20.61 |
| Phillips 66 (PSX) | United States | $63.818B | 24.61 |
| Neste OYJ - (NTOIY) | Finland | $22.648B | 134.00 |
| Galp Energia SGPS SA (GLPEY) | Portugal | $15.344B | 13.45 |
| PBF Energy (PBF) | United States | $4.755B | 0.00 |
| Valvoline (VVV) | United States | $4.299B | 20.72 |
| Par Pacific Holdings (PARR) | United States | $3.105B | 8.13 |
| CVR Energy (CVI) | United States | $3.081B | 0.00 |
| Delek US Holdings (DK) | United States | $2.496B | 0.00 |
| World Kinect (WKC) | United States | $1.198B | 12.24 |
| RGC Resources (RGCO) | United States | $0.241B | 18.68 |