Sunrise New Energy - 4 Year Stock Price History | EPOW

Historical daily share price chart and data for Sunrise New Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Sunrise New Energy as of July 15, 2025 is 0.88.
  • The all-time high Sunrise New Energy stock closing price was 5.32 on February 09, 2021.
  • The Sunrise New Energy 52-week high stock price is 1.36, which is 54.5% above the current share price.
  • The Sunrise New Energy 52-week low stock price is 0.55, which is 37.5% below the current share price.
  • The average Sunrise New Energy stock price for the last 52 weeks is 0.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sunrise New Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9387 0.8626 1.0500 0.8450 0.8848 2.47%
2024 0.8748 1.0710 1.1300 0.5600 0.8635 -20.05%
2023 2.2188 2.8900 3.8700 0.8500 1.0800 -60.44%
2022 2.2676 1.2700 4.1900 1.0600 2.7300 135.34%
Sector Industry Market Cap Revenue
Oils/Energy Other Alt Energy $0.026B $0.065B
Sunrise New Energy Co., Ltd is engaged in the manufacturing and sale of graphite anode material for EVs and other lithium-ion batteries. Sunrise New Energy Co., Ltd, formerly known as Global Internet of the People Inc., is headquartered in Zibo, Shandong Province, China.
Stock Name Country Market Cap PE Ratio
GE Vernova (GEV) US $151.490B 150.01
Constellation Energy (CEG) US $102.171B 36.22
Siemens Energy AG (SMNEY) DE $85.918B 488.59
TC Energy (TRP) CA $50.375B 16.94
Woodside Energy Group (WDS) AU $29.848B 0.00
Cheniere Energy Partners (CQP) US $26.618B 14.03
Expand Energy (EXE) US $26.078B 39.99
Texas Pacific Land (TPL) US $23.853B 51.91
Talen Energy (TLN) US $12.832B 63.22
Yankuang Energy Group (YZCAY) CN $10.427B 0.00
Oklo (OKLO) US $8.708B 0.00
Clearway Energy (CWEN) US $6.512B 40.26
Bloom Energy (BE) US $6.029B 0.00
Ormat Technologies (ORA) US $5.306B 39.43
TXNM Energy (TXNM) US $5.252B 22.49
Brookfield Renewable (BEPC) US $4.829B 0.00
Excelerate Energy (EE) US $3.042B 17.79
ReNew Energy Global (RNW) IN $2.738B 47.19
Crescent Energy (CRGY) US $2.236B 4.81
Cosan S.A (CSAN) BR $2.092B 0.00
BKV (BKV) US $1.993B 0.00
Central Puerto S.A (CEPU) AR $1.684B 10.69
Nano Nuclear Energy (NNE) US $1.493B 0.00
Fluence Energy (FLNC) US $1.442B 0.00
Advantage Energy (AAVVF) CA $1.400B 0.00
Redeia Corporacion SA - (RDEIY) ES $1.096B 0.00
Ameresco (AMRC) US $0.976B 15.61
Diversified Energy (DEC) US $0.730B 0.00
Vital Energy (VTLE) US $0.693B 2.31
NET Power (NPWR) US $0.692B 0.00
Hallador Energy (HNRG) US $0.664B 0.00
ITM POWER (ITMPF) GB $0.646B 0.00
OPAL Fuels (OPAL) US $0.428B 17.64
Gevo (GEVO) US $0.367B 0.00
Uranium Royalty (UROY) CA $0.327B 0.00
Lightbridge (LTBR) US $0.320B 0.00
Montauk Renewables (MNTK) US $0.306B 43.00
Greenfire Resources (GFR) CA $0.301B 2.34
Unit (UNTC) US $0.267B 5.47
NextNRG (NXXT) US $0.233B 0.00
Kolibri Global Energy (KGEI) US $0.212B 11.07
Verde Clean Fuels (VGAS) US $0.160B 0.00
NeoVolta (NEOV) US $0.155B 0.00
Alvopetro Energy (ALVOF) CA $0.154B 8.96
Energy Vault Holdings (NRGV) US $0.131B 0.00
FuelCell Energy (FCEL) US $0.120B 0.00
Zeo Energy (ZEO) US $0.117B 0.00
Stabilis Solutions (SLNG) US $0.091B 69.89
Eco Wave Power Global AB (publ) (WAVE) IL $0.033B 0.00
Snow Lake Resources (LITM) CA $0.030B 0.00
Clean Energy Technologies (CETY) US $0.014B 0.00
CN Energy Group (CNEY) CN $0.008B 0.00
Brenmiller Energy (BNRG) IL $0.006B 0.00
SUNation Energy (SUNE) US $0.006B 0.00
Enlight Renewable Energy (ENLT) IL $0.000B 25.51