Sunrise New Energy - 4 Year Stock Price History | EPOW
Historical daily share price chart and data for Sunrise New Energy since 2021 adjusted for splits and dividends. The latest closing stock price for Sunrise New Energy as of November 13, 2025 is 1.14.
- The all-time high Sunrise New Energy stock closing price was 5.32 on February 09, 2021.
- The Sunrise New Energy 52-week high stock price is 1.86, which is 63.2% above the current share price.
- The Sunrise New Energy 52-week low stock price is 0.70, which is 38.6% below the current share price.
- The average Sunrise New Energy stock price for the last 52 weeks is 0.95.
| Sunrise New Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.9699 | 0.8626 | 1.4000 | 0.7895 | 1.1400 | 32.02% |
| 2024 | 0.8748 | 1.0710 | 1.1300 | 0.5600 | 0.8635 | -20.05% |
| 2023 | 2.2188 | 2.8900 | 3.8700 | 0.8500 | 1.0800 | -60.44% |
| 2022 | 2.2676 | 1.2700 | 4.1900 | 1.0600 | 2.7300 | 135.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.030B | $0.065B |
| Sunrise New Energy Co., Ltd is engaged in the manufacturing and sale of graphite anode material for EVs and other lithium-ion batteries. Sunrise New Energy Co., Ltd, formerly known as Global Internet of the People Inc., is headquartered in Zibo, Shandong Province, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Vernova (GEV) | United States | $156.118B | 93.71 |
| Constellation Energy (CEG) | United States | $110.557B | 37.15 |
| Siemens Energy AG (SMNEY) | Germany | $99.498B | 105.49 |
| TC Energy (TRP) | Canada | $56.993B | 21.40 |
| Woodside Energy Group (WDS) | Australia | $33.231B | 0.00 |
| Bloom Energy (BE) | United States | $29.971B | 704.00 |
| Expand Energy (EXE) | United States | $28.452B | 25.75 |
| Cheniere Energy Partners (CQP) | United States | $25.360B | 13.61 |
| Texas Pacific Land (TPL) | United States | $23.126B | 48.62 |
| Talen Energy (TLN) | United States | $16.792B | 96.21 |
| Oklo (OKLO) | United States | $16.410B | 0.00 |
| Clearway Energy (CWEN) | United States | $7.220B | 15.26 |
| Ormat Technologies (ORA) | United States | $6.766B | 48.61 |
| TXNM Energy (TXNM) | United States | $6.288B | 27.89 |
| Brookfield Renewable (BEPC) | United States | $6.090B | 0.00 |
| Northland Power (NPIFF) | Canada | $4.665B | 41.49 |
| Fluence Energy (FLNC) | United States | $3.506B | 0.00 |
| Excelerate Energy (EE) | United States | $3.093B | 16.15 |
| ReNew Energy Global (RNW) | India | $2.659B | 23.65 |
| Cosan S.A (CSAN) | Brazil | $2.423B | 0.00 |
| BKV (BKV) | United States | $2.391B | 20.29 |
| Crescent Energy (CRGY) | United States | $2.322B | 4.93 |
| Central Puerto S.A (CEPU) | Argentina | $2.266B | 7.60 |
| Nano Nuclear Energy (NNE) | United States | $1.838B | 0.00 |
| Ameresco (AMRC) | United States | $1.772B | 24.26 |
| Enerflex (EFXT) | Canada | $1.648B | 12.30 |
| Advantage Energy (AAVVF) | Canada | $1.450B | 34.75 |
| Hallador Energy (HNRG) | United States | $0.996B | 23.92 |
| Redeia Corporacion SA - (RDEIY) | Spain | $0.950B | 0.00 |
| NET Power (NPWR) | United States | $0.719B | 0.00 |
| Diversified Energy (DEC) | United States | $0.710B | 0.00 |
| Vital Energy (VTLE) | United States | $0.662B | 2.08 |
| Lightbridge (LTBR) | United States | $0.653B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.636B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.557B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.519B | 0.00 |
| Gevo (GEVO) | United States | $0.514B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.396B | 114.25 |
| Terrestrial Energy (IMSR) | United States | $0.388B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.348B | 3.71 |
| Unit (UNTC) | United States | $0.328B | 5.93 |
| Montauk Renewables (MNTK) | United States | $0.293B | 0.00 |
| NextNRG (NXXT) | United States | $0.262B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.249B | 0.00 |
| NeoVolta (NEOV) | United States | $0.170B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.160B | 8.38 |
| Kolibri Global Energy (KGEI) | United States | $0.142B | 7.86 |
| Verde Clean Fuels (VGAS) | United States | $0.140B | 0.00 |
| New Era Energy & Digital (NUAI) | United States | $0.129B | 0.00 |
| Stabilis Solutions (SLNG) | United States | $0.089B | 95.20 |
| Zeo Energy (ZEO) | United States | $0.083B | 0.00 |
| PowerBank (SUUN) | Canada | $0.059B | 0.00 |
| Capstone Green Energy (CGEH) | United States | $0.056B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.044B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.031B | 0.00 |
| ZOOZ Strategy (ZOOZ) | Israel | $0.007B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.005B | 0.00 |
| CN Energy Group (CNEY) | China | $0.005B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| SUNation Energy (SUNE) | United States | $0.005B | 0.00 |
| Fermi (FRMI) | United States | $0.000B | 0.00 |
| Enlight Renewable Energy (ENLT) | Israel | $0.000B | 41.20 |