Stabilis Solutions - 17 Year Stock Price History | SLNG
Historical daily share price chart and data for Stabilis Solutions since 2007 adjusted for splits and dividends. The latest closing stock price for Stabilis Solutions as of April 25, 2024 is 4.14.
- The all-time high Stabilis Solutions stock closing price was 234.00 on May 16, 2007.
- The Stabilis Solutions 52-week high stock price is 6.40, which is 54.6% above the current share price.
- The Stabilis Solutions 52-week low stock price is 3.02, which is 27.1% below the current share price.
- The average Stabilis Solutions stock price for the last 52 weeks is 4.29.
| Stabilis Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.1879 | 4.1705 | 4.7300 | 3.9700 | 4.1450 | -0.12% |
| 2023 | 4.2288 | 5.3459 | 5.4600 | 3.0200 | 4.1500 | -21.92% |
| 2022 | 5.3139 | 4.5100 | 10.9200 | 3.1101 | 5.3150 | 25.65% |
| 2021 | 6.7471 | 6.2300 | 10.2700 | 2.8000 | 4.2300 | -32.10% |
| 2020 | 6.0623 | 6.2300 | 6.2300 | 1.8100 | 6.2300 | 0.00% |
| 2019 | 6.2729 | 6.7360 | 11.1200 | 4.0200 | 6.2300 | -10.49% |
| 2018 | 8.1635 | 13.2000 | 14.4000 | 3.2008 | 6.9600 | -42.00% |
| 2017 | 13.6084 | 12.4000 | 19.1960 | 11.2000 | 12.0000 | -3.23% |
| 2016 | 19.2285 | 16.8000 | 31.6000 | 12.0000 | 12.4000 | -26.19% |
| 2015 | 32.1393 | 43.6000 | 48.6400 | 15.3600 | 16.8000 | -62.03% |
| 2014 | 56.9142 | 77.9200 | 88.7200 | 44.2400 | 44.2400 | -44.59% |
| 2013 | 53.8558 | 40.8000 | 79.8400 | 38.8000 | 79.8400 | 98.02% |
| 2012 | 37.4916 | 41.5200 | 45.6000 | 32.0800 | 40.3200 | -0.75% |
| 2011 | 26.7529 | 17.8400 | 41.2320 | 16.9840 | 40.6240 | 127.71% |
| 2010 | 18.8063 | 18.4000 | 24.6400 | 16.0000 | 17.8400 | -1.33% |
| 2009 | 17.5070 | 18.4800 | 21.2000 | 12.0000 | 18.0800 | 22.16% |
| 2008 | 33.4195 | 31.1200 | 57.6000 | 14.8000 | 14.8000 | -53.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Other Alternate Energy | $0.077B | $0.073B |
| Stabilis Solutions Inc. is a provider of energy transition services including hydrogen and liquefied natural gas fueling solutions. Stabilis Solutions Inc., formerly known as STABILIS ENERGY, is based in Houston, TX. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Constellation Energy (CEG) | United States | $58.663B | 37.23 |
| GE Vernova (GEV) | United States | $39.770B | 0.00 |
| TC Energy (TRP) | Canada | $35.910B | 10.75 |
| Cheniere Energy Partners (CQP) | United States | $23.311B | 12.57 |
| Texas Pacific Land (TPL) | United States | $13.550B | 33.49 |
| HF Sinclair (DINO) | United States | $11.323B | 6.03 |
| Talen Energy (TLNE) | United States | $5.702B | 0.00 |
| Clearway Energy (CWEN) | United States | $4.721B | 34.35 |
| Brookfield Renewable (BEPC) | United States | $4.222B | 0.00 |
| Ormat Technologies (ORA) | United States | $3.925B | 31.70 |
| Fluence Energy (FLNC) | United States | $3.008B | 0.00 |
| NextEra Energy Partners, LP (NEP) | United States | $2.772B | 19.75 |
| Atlantica Sustainable Infrastructure (AY) | United Kingdom | $2.369B | 48.60 |
| Bloom Energy (BE) | United States | $2.169B | 0.00 |
| ReNew Energy Global (RNW) | India | $2.130B | 57.10 |
| Vital Energy (VTLE) | United States | $2.022B | 3.33 |
| Crescent Energy (CRGY) | United States | $1.935B | 7.69 |
| Excelerate Energy (EE) | United States | $1.845B | 15.35 |
| Enlight Renewable Energy (ENLT) | Israel | $1.839B | 27.91 |
| Central Puerto S.A (CEPU) | Argentina | $1.499B | 3.38 |
| World Kinect (WKC) | United States | $1.499B | 12.78 |
| ProFrac Holding (ACDC) | United States | $1.293B | 10.66 |
| Advantage Energy (AAVVF) | Canada | $1.229B | 16.96 |
| Ameresco (AMRC) | United States | $1.113B | 16.76 |
| Enovix (ENVX) | United States | $1.014B | 0.00 |
| OPAL Fuels (OPAL) | United States | $0.802B | 0.00 |
| NET Power (NPWR) | United States | $0.793B | 0.00 |
| Diversified Energy (DEC) | United States | $0.657B | 0.00 |
| Altus Power (AMPS) | United States | $0.585B | 0.00 |
| Montauk Renewables (MNTK) | United States | $0.536B | 33.91 |
| AltC Acquisition (ALCC) | United States | $0.410B | 0.00 |
| ITM POWER (ITMPF) | United Kingdom | $0.401B | 0.00 |
| Greenfire Resources (GFR) | Canada | $0.393B | 0.00 |
| FuelCell Energy (FCEL) | United States | $0.390B | 0.00 |
| Unit (UNTC) | United States | $0.378B | 2.19 |
| Iris Energy (IREN) | Australia | $0.350B | 0.00 |
| Uranium Royalty (UROY) | Canada | $0.273B | 45.40 |
| Freyr Battery (FREY) | Luxembourg | $0.217B | 0.00 |
| Zeo Energy (ZEO) | United States | $0.200B | 0.00 |
| Energy Vault Holdings (NRGV) | United States | $0.184B | 0.00 |
| Gevo (GEVO) | United States | $0.161B | 0.00 |
| Verde Clean Fuels (VGAS) | United States | $0.139B | 0.00 |
| Alvopetro Energy (ALVOF) | Canada | $0.126B | 3.48 |
| Kolibri Global Energy (KGEI) | $0.115B | 0.00 | |
| China Bio-Energy (WAYS) | United States | $0.110B | 0.00 |
| Largo (LGO) | Canada | $0.098B | 0.00 |
| Via Renewables (VIA) | United States | $0.079B | 11.47 |
| NeoVolta (NEOV) | United States | $0.072B | 0.00 |
| Clean Energy Technologies (CETY) | United States | $0.066B | 0.00 |
| Correlate Energy (CIPI) | United States | $0.059B | 0.00 |
| Vast Renewables (VSTE) | United States | $0.057B | 0.00 |
| Lightbridge (LTBR) | United States | $0.037B | 0.00 |
| Noco-noco (NCNC) | United States | $0.030B | 0.00 |
| Alternus Clean Energy (ALCE) | United States | $0.025B | 0.00 |
| Eco Wave Power Global AB (publ) (WAVE) | Israel | $0.019B | 0.00 |
| Sunrise New Energy (EPOW) | China | $0.018B | 0.00 |
| Snow Lake Resources (LITM) | Canada | $0.016B | 0.00 |
| Brenmiller Energy (BNRG) | Israel | $0.005B | 0.00 |
| Pineapple Energy (PEGY) | United States | $0.003B | 0.00 |
| CN Energy Group (CNEY) | China | $0.002B | 0.00 |
| Cosan S.A (CSAN) | Brazil | $0.000B | 0.00 |