PENN Entertainment - 30 Year Stock Price History | PENN
Historical daily share price chart and data for PENN Entertainment since 1994 adjusted for splits and dividends. The latest closing stock price for PENN Entertainment as of April 25, 2024 is 17.19.
- The all-time high PENN Entertainment stock closing price was 136.47 on March 15, 2021.
- The PENN Entertainment 52-week high stock price is 31.63, which is 84% above the current share price.
- The PENN Entertainment 52-week low stock price is 15.88, which is 7.6% below the current share price.
- The average PENN Entertainment stock price for the last 52 weeks is 22.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PENN Entertainment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
19.8170 |
25.9500 |
25.9500 |
16.1400 |
17.1900 |
-33.94% |
| 2023 |
26.2373 |
29.2700 |
35.8500 |
18.4100 |
26.0200 |
-12.39% |
| 2022 |
36.0045 |
50.6400 |
51.3500 |
26.1300 |
29.7000 |
-42.72% |
| 2021 |
82.4052 |
80.8900 |
136.4700 |
44.6500 |
51.8500 |
-39.97% |
| 2020 |
42.3236 |
26.1400 |
96.0900 |
4.5200 |
86.3700 |
237.91% |
| 2019 |
21.1830 |
19.4500 |
26.0650 |
16.7800 |
25.5600 |
35.74% |
| 2018 |
29.3037 |
30.7400 |
36.5900 |
17.6800 |
18.8300 |
-39.90% |
| 2017 |
20.7091 |
14.1000 |
31.4200 |
13.0600 |
31.3300 |
127.19% |
| 2016 |
14.4271 |
15.8000 |
17.3200 |
11.9800 |
13.7900 |
-13.92% |
| 2015 |
16.8791 |
13.4800 |
19.5000 |
13.1900 |
16.0200 |
16.68% |
| 2014 |
12.0931 |
14.1600 |
14.6700 |
10.1800 |
13.7300 |
-4.19% |
| 2013 |
12.7530 |
11.6432 |
15.1800 |
11.0644 |
14.3300 |
26.03% |
| 2012 |
9.8973 |
8.8186 |
11.8307 |
8.6218 |
11.3700 |
29.00% |
| 2011 |
8.6241 |
8.0129 |
10.1846 |
7.4804 |
8.8140 |
8.31% |
| 2010 |
6.6412 |
6.4247 |
8.4968 |
5.1953 |
8.1379 |
29.28% |
| 2009 |
6.2462 |
5.3134 |
8.0152 |
3.9567 |
6.2950 |
27.17% |
| 2008 |
7.9655 |
13.6551 |
13.6551 |
2.9542 |
4.9499 |
-63.74% |
| 2007 |
12.2975 |
9.3984 |
14.5079 |
9.2196 |
13.6505 |
43.08% |
| 2006 |
8.4513 |
7.7410 |
9.9921 |
7.0946 |
9.5405 |
26.31% |
| 2005 |
7.4074 |
6.8310 |
8.8482 |
6.0287 |
7.5531 |
8.84% |
| 2004 |
4.0631 |
2.6384 |
7.1450 |
2.6373 |
6.9399 |
161.89% |
| 2003 |
2.3386 |
1.9278 |
2.9112 |
1.7490 |
2.6499 |
45.78% |
| 2002 |
1.9894 |
1.7009 |
2.4229 |
1.4361 |
1.8178 |
4.55% |
| 2001 |
1.0524 |
0.5908 |
1.7387 |
0.5480 |
1.7387 |
197.72% |
| 2000 |
0.7267 |
0.5444 |
1.0246 |
0.4048 |
0.5840 |
13.22% |
| 1999 |
0.5002 |
0.3940 |
0.5948 |
0.3599 |
0.5158 |
28.60% |
| 1998 |
0.4981 |
0.5587 |
0.7163 |
0.3009 |
0.4011 |
-28.21% |
| 1997 |
0.9022 |
0.8883 |
1.1536 |
0.5014 |
0.5587 |
-31.58% |
| 1996 |
0.6436 |
0.2478 |
1.1820 |
0.2477 |
0.8166 |
231.95% |
| 1995 |
0.2425 |
0.1337 |
0.3773 |
0.1313 |
0.2460 |
98.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$2.709B |
$6.363B |
|
PENN Entertainment Inc. is a provider of integrated entertainment, sports content and casino gaming experiences. The company's brand portfolio includes Hollywood Casino(R), L'Auberge(R), Barstool Sportsbook(R) and theScore Bet(R). PENN Entertainment Inc., formerly known as PENN Entertainment Inc., is based in WYOMISSING, Pa.
|
