Flexible Solutions - 15 Year Stock Price History | FSI
Historical daily share price chart and data for Flexible Solutions since 2011 adjusted for splits and dividends. The latest closing stock price for Flexible Solutions as of June 15, 2026 is 6.37.
- The all-time high Flexible Solutions stock closing price was 11.25 on August 29, 2025.
- The Flexible Solutions 52-week high stock price is 11.48, which is 80.2% above the current share price.
- The Flexible Solutions 52-week low stock price is 4.25, which is 33.3% below the current share price.
- The average Flexible Solutions stock price for the last 52 weeks is 6.83.
| Flexible Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.9615 | 6.8100 | 7.3900 | 5.2300 | 6.3700 | -5.28% |
| 2025 | 6.2794 | 3.5866 | 11.2500 | 3.4302 | 6.7250 | 90.62% |
| 2024 | 2.5176 | 1.7347 | 4.2707 | 1.5668 | 3.5280 | 98.05% |
| 2023 | 2.4679 | 2.7880 | 3.0723 | 1.2777 | 1.7814 | -37.34% |
| 2022 | 2.6904 | 3.5400 | 4.0719 | 1.4307 | 2.8430 | -20.31% |
| 2021 | 3.3337 | 2.2744 | 4.0811 | 2.2744 | 3.5675 | 56.22% |
| 2020 | 1.9571 | 2.3294 | 2.6871 | 0.9721 | 2.2836 | -3.11% |
| 2019 | 2.3645 | 1.1294 | 4.0063 | 1.1294 | 2.3570 | 108.69% |
| 2018 | 1.3082 | 1.5561 | 1.5644 | 1.0650 | 1.1294 | -25.82% |
| 2017 | 1.4565 | 1.0876 | 2.0747 | 1.0792 | 1.5226 | 36.84% |
| 2016 | 1.1884 | 0.7780 | 1.9911 | 0.6300 | 1.1127 | 33.67% |
| 2015 | 1.0603 | 0.9537 | 2.2421 | 0.5605 | 0.8324 | -12.18% |
| 2014 | 0.8366 | 0.7864 | 1.4975 | 0.4936 | 0.9479 | 18.03% |
| 2013 | 0.8696 | 0.9704 | 1.2633 | 0.6191 | 0.8031 | -16.53% |
| 2012 | 1.4006 | 1.8656 | 2.1835 | 0.9202 | 0.9621 | -48.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.069B | $0.038B |
| Flexible Solutions International, Inc is an environmental technology company focusing on the research, development and manufacturing of products that save water and energy. The Company develops and manufactures products such as WaterSavr, Heatsavr and Ecosavr. The Company also offers thermal polyaspartate biopolymers (TPAs) for oil fields, agricultural industry, irrigation, detergents, personal care products and cosmetic products. Flexible Solutions International, Inc is based in Victoria, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |