Flexible Solutions - 20 Year Stock Price History | FSI

Historical daily share price chart and data for Flexible Solutions since 1999 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Flexible Solutions as of March 22, 2019 is 2.25.
Flexible Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.7682 1.3500 2.3500 1.3500 2.2500 66.67%
2018 1.5637 1.8600 1.8700 1.2727 1.3500 -25.82%
2017 1.7410 1.3000 2.4800 1.2900 1.8200 36.87%
2016 1.4205 0.9300 2.3800 0.7531 1.3297 33.64%
2015 1.2674 1.1400 2.6800 0.6700 0.9950 -12.20%
2014 1.0000 0.9400 1.7900 0.5899 1.1332 18.04%
2013 1.0394 1.1600 1.5100 0.7400 0.9600 -16.52%
2012 1.6742 2.2300 2.6100 1.0999 1.1500 -48.89%
2011 2.2626 1.3400 3.2600 1.3300 2.2499 75.77%
2010 1.5893 1.6700 2.2500 1.1500 1.2800 -23.81%
2009 1.5384 2.2800 2.2800 1.1700 1.6800 -26.64%
2008 2.0598 1.4300 2.8000 1.0950 2.2900 63.57%
2007 2.8434 3.2900 4.3000 1.2400 1.4000 -60.00%
2006 3.1223 3.0000 4.2899 2.2500 3.5000 20.69%
2005 4.0584 3.7500 5.1000 2.8900 2.9000 -28.22%
2004 4.0817 5.0000 5.2000 2.8200 4.0400 -18.55%
2003 3.2960 3.4500 5.2500 2.4000 4.9600 43.77%
2002 2.9633 1.4000 4.1500 1.3200 3.4500 146.43%
2001 1.8083 0.6900 3.0000 0.6700 1.4000 102.90%
2000 0.3960 0.1200 0.9500 0.0500 0.6900 475.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.026B $0.015B
Flexible Solutions International, Inc is an environmental technology company focusing on the research, development and manufacturing of products that save water and energy. The Company develops and manufactures products such as WaterSavr, Heatsavr and Ecosavr. The Company also offers thermal polyaspartate biopolymers (TPAs) for oil fields, agricultural industry, irrigation, detergents, personal care products and cosmetic products. Flexible Solutions International, Inc is based in Victoria, Canada.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $49.997B 33.03
Internationa Flavors & Fragrances (IFF) United States $13.296B 20.41
Celanese (CE) United States $12.572B 8.90
Israel Chemicals Shs (ICL) Israel $6.684B 13.86
Axalta Coating Systems (AXTA) United States $5.843B 19.29
Versum Materials (VSM) United States $5.450B 21.07
W.R Grace (GRA) United States $5.115B 18.51
Ashland Global Holdings (ASH) United States $4.803B 23.24
NewMarket (NEU) United States $4.792B 21.03
Ingevity (NGVT) United States $4.330B 25.05
Valvoline (VVV) United States $3.350B 14.02
Balchem (BCPC) United States $2.929B 30.05
Sensient Technologies (SXT) United States $2.741B 18.25
Quaker Chemical (KWR) United States $2.622B 32.49
Platform Specialty Products (ESI) United States $2.557B 19.11
H B Fuller (FUL) United States $2.440B 15.99
PQs (PQG) United States $2.049B 17.36
Minerals Technologies (MTX) United States $1.999B 11.70
Livent (LTHM) United States $1.886B 0.00
Ferro (FOE) United States $1.619B 13.05
Tronox (TROX) Australia $1.519B 22.44
Kraton (KRA) United States $0.974B 9.69
CSW Industrials (CSWI) United States $0.826B 21.76
AdvanSix (ASIX) United States $0.825B 13.28
Westlake Chemical Partners LP (WLKP) United States $0.728B 14.96
Green Plains (GPRE) United States $0.701B 0.00
Venator Materials (VNTR) United States $0.603B 2.58
American Vanguard (AVD) United States $0.504B 20.68
Hawkins (HWKN) United States $0.394B 18.19
Ferroglobe (GSM) United States $0.365B 7.07
DAQO New Energy (DQ) China $0.341B 5.86
OMNOVA Solutions (OMN) United States $0.337B 11.75
NL Industries (NL) United States $0.189B 22.82
Amyris (AMRS) United States $0.173B 0.00
AgroFresh Solutions (AGFS) United States $0.169B 0.00