Flexible Solutions - 20 Year Stock Price History | FSI

Historical daily share price chart and data for Flexible Solutions since 1999 adjusted for splits. The latest closing stock price for Flexible Solutions as of August 23, 2019 is 2.36.
  • The all-time high Flexible Solutions stock price is 5.25, which is 122.5% above the current share price.
  • The Flexible Solutions 52-week high stock price is 4.51, which is 91.1% above the current share price.
  • The Flexible Solutions 52-week low stock price is 1.27, which is 46.2% below the current share price.
  • The average Flexible Solutions stock price for the last 52 weeks is 2.30.
Flexible Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.7288 1.3500 4.5100 1.3500 2.3600 74.81%
2018 1.5637 1.8600 1.8700 1.2727 1.3500 -25.82%
2017 1.7410 1.3000 2.4800 1.2900 1.8200 36.87%
2016 1.4205 0.9300 2.3800 0.7531 1.3297 33.64%
2015 1.2674 1.1400 2.6800 0.6700 0.9950 -12.20%
2014 1.0000 0.9400 1.7900 0.5899 1.1332 18.04%
2013 1.0394 1.1600 1.5100 0.7400 0.9600 -16.52%
2012 1.6742 2.2300 2.6100 1.0999 1.1500 -48.89%
2011 2.2626 1.3400 3.2600 1.3300 2.2499 75.77%
2010 1.5893 1.6700 2.2500 1.1500 1.2800 -23.81%
2009 1.5384 2.2800 2.2800 1.1700 1.6800 -26.64%
2008 2.0598 1.4300 2.8000 1.0950 2.2900 63.57%
2007 2.8434 3.2900 4.3000 1.2400 1.4000 -60.00%
2006 3.1223 3.0000 4.2899 2.2500 3.5000 20.69%
2005 4.0584 3.7500 5.1000 2.8900 2.9000 -28.22%
2004 4.0817 5.0000 5.2000 2.8200 4.0400 -18.55%
2003 3.2960 3.4500 5.2500 2.4000 4.9600 43.77%
2002 2.9633 1.4000 4.1500 1.3200 3.4500 146.43%
2001 1.8083 0.6900 3.0000 0.6700 1.4000 102.90%
2000 0.3960 0.1200 0.9500 0.0500 0.6900 475.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.030B $0.018B
Flexible Solutions International, Inc is an environmental technology company focusing on the research, development and manufacturing of products that save water and energy. The Company develops and manufactures products such as WaterSavr, Heatsavr and Ecosavr. The Company also offers thermal polyaspartate biopolymers (TPAs) for oil fields, agricultural industry, irrigation, detergents, personal care products and cosmetic products. Flexible Solutions International, Inc is based in Victoria, Canada.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $59.530B 37.48
Celanese (CE) United States $14.074B 11.00
Novozymes (NVZMY) Denmark $12.091B 23.26
Internationa Flavors & Fragrances (IFF) United States $11.510B 19.15
Croda (COIHY) United Kingdom $7.466B 0.00
Nissan Chemical Industries (NNCHY) Japan $6.733B 26.43
Axalta Coating Systems (AXTA) United States $6.415B 18.09
Israel Chemicals Shs (ICL) Israel $6.098B 10.64
Versum Materials (VSM) United States $5.681B 23.00
NewMarket (NEU) United States $5.282B 20.62
Ashland Global Holdings (ASH) United States $4.404B 26.85
W.R Grace (GRA) United States $4.307B 14.87
Valvoline (VVV) United States $4.212B 16.83
Mexichem SAB De CV (MXCHY) Mexico $4.106B 0.00
Ingevity (NGVT) United States $3.333B 17.38
Balchem (BCPC) United States $2.819B 29.04
Sensient Technologies (SXT) United States $2.735B 19.41
Platform Specialty Products (ESI) United States $2.318B 19.21
H B Fuller (FUL) United States $2.138B 14.09
Quaker Chemical (KWR) United States $2.059B 25.39
PQs (PQG) United States $1.977B 16.69
Minerals Technologies (MTX) United States $1.698B 10.39
Huabao Holdings (HUIHY) China $1.260B 0.00
CSW Industrials (CSWI) United States $1.016B 22.69
Livent (LTHM) United States $0.927B 8.82
Kraton (KRA) United States $0.895B 6.80
Ferro (FOE) United States $0.864B 8.31
ELEMENTIS (ELMTY) United Kingdom $0.812B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.695B 13.48
AdvanSix (ASIX) United States $0.620B 10.76
DAQO New Energy (DQ) China $0.543B 22.90
Hawkins (HWKN) United States $0.481B 19.18
OMNOVA Solutions (OMN) United States $0.451B 24.54
American Vanguard (AVD) United States $0.407B 18.99
Amyris (AMRS) United States $0.311B 0.00
Green Plains (GPRE) United States $0.306B 0.00
Westaim (WEDXF) Canada $0.281B 10.32
Venator Materials (VNTR) United States $0.248B 3.07
Ferroglobe (GSM) United Kingdom $0.215B 0.00
NL Industries (NL) United States $0.163B 6.82
AgroFresh Solutions (AGFS) United States $0.081B 0.00