Ecolab - 31 Year Stock Price History | ECL

Historical daily share price chart and data for Ecolab since 1988 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ecolab as of March 22, 2019 is 173.38.
Ecolab Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 161.2566 144.9200 175.8200 141.5400 173.3800 17.67%
2018 144.0552 132.9602 159.9982 126.2973 147.3500 11.09%
2017 126.6997 115.3495 135.4379 115.1736 132.6438 15.80%
2016 111.8455 108.5841 120.4913 96.6630 114.5482 3.75%
2015 108.8864 99.5008 117.4946 94.3689 110.4085 10.74%
2014 102.8817 97.9571 112.2644 92.5208 99.7012 1.31%
2013 83.9601 69.3990 101.6486 67.4476 98.4102 46.60%
2012 60.2229 53.4872 67.6751 53.4872 67.1302 25.96%
2011 47.4184 45.9318 53.2936 40.7641 53.2936 16.26%
2010 42.6182 40.5889 47.3845 37.0727 45.8409 14.64%
2009 35.3365 31.6644 42.4435 26.5031 39.9879 28.73%
2008 38.2897 44.5444 44.7277 26.9540 31.0634 -30.51%
2007 38.5067 38.4359 45.6530 34.8736 44.7016 14.50%
2006 34.8898 30.5261 39.7934 28.9442 39.0405 25.88%
2005 27.9461 29.2668 31.4325 26.4844 31.0135 4.37%
2004 25.6041 22.6317 29.7492 21.9453 29.7151 29.72%
2003 21.3517 20.7068 23.2320 19.3291 22.9079 11.86%
2002 18.5582 16.4036 20.6844 15.1026 20.4793 24.47%
2001 16.0128 17.1362 17.7168 12.6128 16.4527 -5.52%
2000 14.9270 14.9976 18.0192 11.2412 17.4144 11.84%
1999 15.2085 14.1193 17.4351 12.7456 15.5706 9.33%
1998 11.7611 10.7929 14.8315 10.4296 14.2413 32.24%
1997 8.5844 7.1310 10.8065 6.9874 10.7696 49.54%
1996 6.2099 5.5965 7.4823 5.5259 7.2018 27.61%
1995 4.7490 3.6883 5.8285 3.6883 5.6435 46.56%
1994 3.9311 4.1414 4.2199 3.5740 3.8506 -5.20%
1993 3.7002 3.2438 4.2670 3.2331 4.0619 24.78%
1992 2.9580 2.5805 3.3379 2.3203 3.2553 26.15%
1991 2.3743 1.8077 2.8872 1.7012 2.5805 43.62%
1990 1.9508 2.3626 2.5475 1.4047 1.7967 -23.28%
1989 2.2683 2.1081 2.6608 2.0311 2.3420 10.05%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $49.997B $14.668B
Ecolab Inc. is the global leader in cleaning, sanitizing, food safety and infection control products and services. Ecolab delivers comprehensive programs and services to the foodservice, food and beverage processing, healthcare, and hospitality markets.
Stock Name Country Market Cap PE Ratio
Internationa Flavors & Fragrances (IFF) United States $13.296B 20.41
Celanese (CE) United States $12.572B 8.90
Israel Chemicals Shs (ICL) Israel $6.684B 13.86
Axalta Coating Systems (AXTA) United States $5.843B 19.29
Versum Materials (VSM) United States $5.450B 21.07
W.R Grace (GRA) United States $5.115B 18.51
Ashland Global Holdings (ASH) United States $4.803B 23.24
NewMarket (NEU) United States $4.792B 21.03
Ingevity (NGVT) United States $4.330B 25.05
Valvoline (VVV) United States $3.350B 14.02
Balchem (BCPC) United States $2.929B 30.05
Sensient Technologies (SXT) United States $2.741B 18.25
Quaker Chemical (KWR) United States $2.622B 32.49
Platform Specialty Products (ESI) United States $2.557B 19.11
H B Fuller (FUL) United States $2.440B 15.99
PQs (PQG) United States $2.049B 17.36
Minerals Technologies (MTX) United States $1.999B 11.70
Livent (LTHM) United States $1.886B 0.00
Ferro (FOE) United States $1.619B 13.05
Tronox (TROX) Australia $1.519B 22.44
Kraton (KRA) United States $0.974B 9.69
CSW Industrials (CSWI) United States $0.826B 21.76
AdvanSix (ASIX) United States $0.825B 13.28
Westlake Chemical Partners LP (WLKP) United States $0.728B 14.96
Green Plains (GPRE) United States $0.701B 0.00
Venator Materials (VNTR) United States $0.603B 2.58
American Vanguard (AVD) United States $0.504B 20.68
Hawkins (HWKN) United States $0.394B 18.19
Ferroglobe (GSM) United States $0.365B 7.07
DAQO New Energy (DQ) China $0.341B 5.86
OMNOVA Solutions (OMN) United States $0.337B 11.75
NL Industries (NL) United States $0.189B 22.82
Amyris (AMRS) United States $0.173B 0.00
AgroFresh Solutions (AGFS) United States $0.169B 0.00