Ecolab - 15 Year Stock Price History | ECL
Historical daily share price chart and data for Ecolab since 2011 adjusted for splits and dividends. The latest closing stock price for Ecolab as of September 15, 2026 is 274.60.
- The all-time high Ecolab stock closing price was 305.88 on February 27, 2026.
- The Ecolab 52-week high stock price is 309.27, which is 12.6% above the current share price.
- The Ecolab 52-week low stock price is 243.15, which is 11.5% below the current share price.
- The average Ecolab stock price for the last 52 weeks is 272.07.
| Ecolab Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 272.9743 | 260.5340 | 305.8770 | 244.4130 | 274.6000 | 5.45% |
| 2025 | 257.6316 | 226.7460 | 281.7110 | 222.1350 | 260.4150 | 13.19% |
| 2024 | 228.8478 | 192.7230 | 256.0510 | 189.8550 | 230.0740 | 19.29% |
| 2023 | 166.5866 | 141.4020 | 193.8800 | 139.1160 | 192.8690 | 37.94% |
| 2022 | 157.7378 | 217.7690 | 221.2560 | 125.7030 | 139.8170 | -37.10% |
| 2021 | 206.3995 | 201.2830 | 223.2740 | 192.0790 | 222.2790 | 9.38% |
| 2020 | 184.7000 | 176.9950 | 214.6610 | 116.8130 | 203.2090 | 13.17% |
| 2019 | 171.1073 | 133.5210 | 193.1200 | 130.4070 | 179.5630 | 32.27% |
| 2018 | 132.7383 | 122.5200 | 147.4260 | 116.3800 | 135.7600 | 11.07% |
| 2017 | 116.7475 | 106.2870 | 124.8000 | 106.1240 | 122.2280 | 15.80% |
| 2016 | 102.9807 | 99.7427 | 111.0300 | 88.7922 | 105.5480 | 4.07% |
| 2015 | 100.0306 | 91.4137 | 107.9370 | 86.6988 | 101.4190 | 10.72% |
| 2014 | 94.5200 | 89.9983 | 103.1460 | 85.0037 | 91.5977 | 1.31% |
| 2013 | 77.1388 | 63.7604 | 93.3898 | 61.9676 | 90.4145 | 46.60% |
| 2012 | 55.3303 | 49.1429 | 62.1764 | 49.1429 | 61.6760 | 25.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $77.233B | $16.081B |
| Ecolab Inc is a provider of water, hygiene and energy technologies and services. The company's programs and services helps in promoting safe food, maintaining clean environments, optimizing water and energy use and improving operational efficiencies for customers in the food, energy, healthcare, industrial and hospitality markets globally. Ecolab operates via 4 reportable segments. Global Industrial consists of the Water, Food & Beverage, Downstream and Paper operating units. The segment provides water treatment & process applications and cleaning & sanitizing solutions. Global Institutional & Specialty comprises Institutional and Specialty operating units providing specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government and education and retail industries. Global Healthcare & Life Sciences comprises Healthcare and Life Sciences businesses. Other comprises the remaining three units Pest Elimination, Textile Care and Colloidal Technologies businesses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.084B | 26.94 |
| Sherwin-Williams (SHW) | United States | $78.775B | 27.34 |
| Givaudan SA (GVDNY) | Switzerland | $36.131B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.626B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.539B | 37.32 |
| PPG Industries (PPG) | United States | $23.397B | 13.67 |
| International Flavors & Fragrances (IFF) | United States | $21.287B | 21.28 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.918B | 14.38 |
| Symrise AG (SYIEY) | Germany | $13.954B | 0.00 |
| RPM (RPM) | United States | $12.862B | 18.20 |
| Toray Industries (TRYIY) | Japan | $11.961B | 19.39 |
| Solstice Advanced Materials (SOLS) | United States | $9.178B | 0.00 |
| NewMarket (NEU) | United States | $8.098B | 18.94 |
| Element Solutions (ESI) | United States | $7.830B | 19.35 |
| Axalta Coating Systems (AXTA) | United States | $7.206B | 13.26 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.241B | 15.88 |
| Croda (COIHY) | United Kingdom | $5.947B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.386B | 32.28 |
| Balchem (BCPC) | United States | $5.318B | 30.44 |
| Perimeter Solutions, SA (PRM) | United States | $5.109B | 22.95 |
| Celanese (CE) | United States | $4.915B | 8.43 |
| CSW Industrials (CSW) | United States | $4.776B | 25.80 |
| Ashland (ASH) | United States | $3.191B | 21.31 |
| H B Fuller (FUL) | United States | $2.742B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.645B | 20.36 |
| Hawkins (HWKN) | United States | $2.519B | 31.02 |
| Ingevity (NGVT) | United States | $2.346B | 14.28 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.263B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.111B | 11.69 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.411B | 0.00 |
| REX American Resources (REX) | United States | $1.391B | 11.49 |
| Ecovyst (ECVT) | United States | $1.091B | 13.47 |
| Green Plains (GPRE) | United States | $1.024B | 9.81 |
| Neo Performance Materials (NOPMF) | Canada | $0.982B | 20.36 |
| Flotek Industries (FTK) | United States | $0.954B | 39.91 |
| Braskem S.A (BAK) | Brazil | $0.801B | 0.72 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.757B | 13.18 |
| Mativ Holdings (MATV) | United States | $0.651B | 10.74 |
| Westaim (WEDXF) | Canada | $0.453B | 0.00 |
| AdvanSix (ASIX) | United States | $0.441B | 0.00 |
| Orion S.A (OEC) | United States | $0.333B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.066B | 0.00 |
| Texxon Holding (NPT) | China | $0.062B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.055B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.006B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |