Ecolab - 31 Year Stock Price History | ECL
Historical daily share price chart and data for Ecolab since 1988 adjusted for splits. The latest closing stock price for Ecolab as of October 16, 2019 is 195.23.
- The all-time high Ecolab stock closing price was 208.57 on August 19, 2019.
- The Ecolab 52-week high stock price is 209.87, which is 7.5% above the current share price.
- The Ecolab 52-week low stock price is 135.77, which is 30.5% below the current share price.
- The average Ecolab stock price for the last 52 weeks is 177.74.
| Ecolab Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
183.8399 |
144.9200 |
208.5700 |
141.5400 |
195.2300 |
32.49% |
| 2018 |
145.0056 |
134.5000 |
160.4900 |
127.7600 |
147.3500 |
9.82% |
| 2017 |
129.0230 |
118.0400 |
137.4200 |
117.8600 |
134.1800 |
14.47% |
| 2016 |
115.2448 |
112.4900 |
124.0500 |
100.1400 |
117.2200 |
2.48% |
| 2015 |
113.5604 |
104.3100 |
122.1000 |
98.9300 |
114.3800 |
9.43% |
| 2014 |
108.5258 |
103.7900 |
118.0700 |
98.0300 |
104.5200 |
0.24% |
| 2013 |
89.4569 |
74.3300 |
107.9900 |
72.2400 |
104.2700 |
45.02% |
| 2012 |
64.9583 |
58.0200 |
72.7200 |
58.0200 |
71.9000 |
24.37% |
| 2011 |
51.8422 |
50.5200 |
57.8100 |
44.5300 |
57.8100 |
14.66% |
| 2010 |
47.2241 |
45.2500 |
52.3000 |
41.3300 |
50.4200 |
13.10% |
| 2009 |
39.6847 |
35.8300 |
47.4800 |
29.8500 |
44.5800 |
26.83% |
| 2008 |
43.6586 |
51.0300 |
51.2400 |
30.6200 |
35.1500 |
-31.36% |
| 2007 |
44.3747 |
44.5000 |
52.3000 |
40.1600 |
51.2100 |
13.30% |
| 2006 |
40.6188 |
35.7000 |
46.1900 |
33.8500 |
45.2000 |
24.62% |
| 2005 |
32.8883 |
34.6000 |
36.7600 |
31.0600 |
36.2700 |
3.25% |
| 2004 |
30.4429 |
27.0400 |
35.2600 |
26.2200 |
35.1300 |
28.35% |
| 2003 |
25.6769 |
25.0250 |
27.9150 |
23.3600 |
27.3700 |
10.59% |
| 2002 |
22.5850 |
20.0650 |
25.0750 |
18.3650 |
24.7500 |
22.98% |
| 2001 |
19.7522 |
21.2500 |
21.9700 |
15.4850 |
20.1250 |
-6.81% |
| 2000 |
18.6479 |
18.8450 |
22.3450 |
14.1250 |
21.5950 |
10.38% |
| 1999 |
19.2409 |
17.9400 |
22.0950 |
16.0650 |
19.5650 |
8.12% |
| 1998 |
15.0505 |
13.8900 |
18.8450 |
13.4225 |
18.0950 |
30.56% |
| 1997 |
11.1331 |
9.3125 |
13.9075 |
9.1250 |
13.8600 |
47.37% |
| 1996 |
8.1894 |
7.4375 |
9.8125 |
7.3438 |
9.4050 |
25.40% |
| 1995 |
6.3799 |
5.0000 |
7.7825 |
5.0000 |
7.5000 |
43.68% |
| 1994 |
5.3986 |
5.7350 |
5.8438 |
4.8450 |
5.2200 |
-7.20% |
| 1993 |
5.1768 |
4.5775 |
5.9375 |
4.5625 |
5.6250 |
22.45% |
| 1992 |
4.2228 |
3.7188 |
4.7350 |
3.3438 |
4.5938 |
23.53% |
| 1991 |
3.4692 |
2.6725 |
4.1875 |
2.5150 |
3.7188 |
40.00% |
| 1990 |
2.9354 |
3.5938 |
3.8750 |
2.0938 |
2.6563 |
-25.44% |
| 1989 |
3.4961 |
3.2813 |
4.0938 |
3.1250 |
3.5625 |
7.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$55.827B |
$14.668B |
|
Ecolab Inc. is the global leader in cleaning, sanitizing, food safety and infection control products and services. Ecolab delivers comprehensive programs and services to the foodservice, food and beverage processing, healthcare, and hospitality markets.
|
