Ecolab - 30 Year Stock Price History | ECL

Historical daily share price chart and data for Ecolab since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ecolab as of November 16, 2018 is 159.36.
Ecolab Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 143.7966 133.7189 160.3800 127.0180 159.3600 19.46%
2017 127.4227 116.0078 136.2108 115.8309 133.4007 15.80%
2016 112.4838 109.2038 121.1789 97.2145 115.2019 3.75%
2015 109.5078 100.0686 118.1650 94.9074 111.0385 10.74%
2014 103.4688 98.5161 112.9050 93.0488 100.2701 1.31%
2013 84.4392 69.7950 102.2286 67.8325 98.9717 46.60%
2012 60.5665 53.7924 68.0612 53.7924 67.5133 25.96%
2011 47.6890 46.1939 53.5977 40.9967 53.5977 16.26%
2010 42.8614 40.8205 47.6549 37.2842 46.1024 14.64%
2009 35.5382 31.8450 42.6857 26.6543 40.2161 28.73%
2008 38.5082 44.7986 44.9830 27.1078 31.2407 -30.51%
2007 38.7264 38.6553 45.9135 35.0726 44.9566 14.50%
2006 35.0889 30.7003 40.0205 29.1094 39.2633 25.88%
2005 28.1056 29.4338 31.6119 26.6355 31.1905 4.37%
2004 25.7502 22.7608 29.9189 22.0706 29.8846 29.72%
2003 21.4735 20.8250 23.3645 19.4394 23.0386 11.86%
2002 18.6641 16.4973 20.8024 15.1887 20.5961 24.47%
2001 16.1041 17.2340 17.8179 12.6848 16.5466 -5.52%
2000 15.0122 15.0832 18.1220 11.3054 17.5138 11.84%
1999 15.2953 14.1998 17.5346 12.8183 15.6594 9.33%
1998 11.8282 10.8544 14.9162 10.4891 14.3225 32.24%
1997 8.6334 7.1716 10.8681 7.0272 10.8310 49.54%
1996 6.2453 5.6284 7.5250 5.5575 7.2429 27.61%
1995 4.7761 3.7094 5.8618 3.7094 5.6757 46.56%
1994 3.9536 4.1650 4.2440 3.5944 3.8726 -5.20%
1993 3.7214 3.2623 4.2913 3.2516 4.0851 24.78%
1992 2.9748 2.5952 3.3570 2.3335 3.2738 26.15%
1991 2.3878 1.8180 2.9037 1.7109 2.5952 43.62%
1990 1.9619 2.3760 2.5620 1.4127 1.8070 -23.28%
1989 2.2813 2.1201 2.6760 2.0427 2.3554 10.05%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $45.330B $13.838B
Ecolab Inc. is the global leader in cleaning, sanitizing, food safety and infection control products and services. Ecolab delivers comprehensive programs and services to the foodservice, food and beverage processing, healthcare, and hospitality markets.
Stock Name Country Market Cap PE Ratio
Internationa Flavors & Fragrances (IFF) United States $15.079B 22.49
Celanese (CE) United States $13.524B 9.51
Israel Chemicals Shs (ICL) Israel $8.078B 16.32
Axalta Coating Systems (AXTA) United States $5.970B 18.95
Ashland Global Holdings (ASH) United States $5.048B 22.34
NewMarket (NEU) United States $4.601B 22.62
W.R Grace (GRA) United States $4.275B 16.03
Ingevity (NGVT) United States $4.033B 27.30
Valvoline (VVV) United States $3.779B 15.36
Versum Materials (VSM) United States $3.657B 14.23
Platform Specialty Products (PAH) United States $3.045B 14.27
Balchem (BCPC) United States $2.936B 31.08
Sensient Technologies (SXT) United States $2.781B 18.27
Livent (LTHM) United States $2.716B 0.00
Quaker Chemical (KWR) United States $2.702B 34.88
H B Fuller (FUL) United States $2.332B 16.14
PQs (PQG) United States $2.070B 17.76
Minerals Technologies (MTX) United States $1.991B 11.81
Ferro (FOE) United States $1.614B 13.27
Tronox (TROX) Australia $1.416B 18.89
Ferroglobe (GSM) United States $0.942B 11.90
Kraton (KRA) United States $0.850B 8.44
CSW Industrials (CSWI) United States $0.799B 21.99
AdvanSix (ASIX) United States $0.789B 12.85
Westlake Chemical Partners LP (WLKP) United States $0.746B 14.46
Green Plains (GPRE) United States $0.711B 0.00
Venator Materials (VNTR) United States $0.658B 2.35
American Vanguard (AVD) United States $0.511B 22.77
Hawkins (HWKN) United States $0.427B 20.84
OMNOVA Solutions (OMN) United States $0.374B 14.61
Amyris (AMRS) United States $0.288B 0.00
AgroFresh Solutions (AGFS) United States $0.252B 0.00
NL Industries (NL) United States $0.240B 14.47
DAQO New Energy (DQ) China $0.227B 3.04
Flexible Solutions (FSI) Canada $0.018B 0.00