Ecolab - 31 Year Stock Price History | ECL
Historical daily share price chart and data for Ecolab since 1988 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ecolab as of March 22, 2019 is 173.38.
| Ecolab Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
161.2566 |
144.9200 |
175.8200 |
141.5400 |
173.3800 |
17.67% |
| 2018 |
144.0552 |
132.9602 |
159.9982 |
126.2973 |
147.3500 |
11.09% |
| 2017 |
126.6997 |
115.3495 |
135.4379 |
115.1736 |
132.6438 |
15.80% |
| 2016 |
111.8455 |
108.5841 |
120.4913 |
96.6630 |
114.5482 |
3.75% |
| 2015 |
108.8864 |
99.5008 |
117.4946 |
94.3689 |
110.4085 |
10.74% |
| 2014 |
102.8817 |
97.9571 |
112.2644 |
92.5208 |
99.7012 |
1.31% |
| 2013 |
83.9601 |
69.3990 |
101.6486 |
67.4476 |
98.4102 |
46.60% |
| 2012 |
60.2229 |
53.4872 |
67.6751 |
53.4872 |
67.1302 |
25.96% |
| 2011 |
47.4184 |
45.9318 |
53.2936 |
40.7641 |
53.2936 |
16.26% |
| 2010 |
42.6182 |
40.5889 |
47.3845 |
37.0727 |
45.8409 |
14.64% |
| 2009 |
35.3365 |
31.6644 |
42.4435 |
26.5031 |
39.9879 |
28.73% |
| 2008 |
38.2897 |
44.5444 |
44.7277 |
26.9540 |
31.0634 |
-30.51% |
| 2007 |
38.5067 |
38.4359 |
45.6530 |
34.8736 |
44.7016 |
14.50% |
| 2006 |
34.8898 |
30.5261 |
39.7934 |
28.9442 |
39.0405 |
25.88% |
| 2005 |
27.9461 |
29.2668 |
31.4325 |
26.4844 |
31.0135 |
4.37% |
| 2004 |
25.6041 |
22.6317 |
29.7492 |
21.9453 |
29.7151 |
29.72% |
| 2003 |
21.3517 |
20.7068 |
23.2320 |
19.3291 |
22.9079 |
11.86% |
| 2002 |
18.5582 |
16.4036 |
20.6844 |
15.1026 |
20.4793 |
24.47% |
| 2001 |
16.0128 |
17.1362 |
17.7168 |
12.6128 |
16.4527 |
-5.52% |
| 2000 |
14.9270 |
14.9976 |
18.0192 |
11.2412 |
17.4144 |
11.84% |
| 1999 |
15.2085 |
14.1193 |
17.4351 |
12.7456 |
15.5706 |
9.33% |
| 1998 |
11.7611 |
10.7929 |
14.8315 |
10.4296 |
14.2413 |
32.24% |
| 1997 |
8.5844 |
7.1310 |
10.8065 |
6.9874 |
10.7696 |
49.54% |
| 1996 |
6.2099 |
5.5965 |
7.4823 |
5.5259 |
7.2018 |
27.61% |
| 1995 |
4.7490 |
3.6883 |
5.8285 |
3.6883 |
5.6435 |
46.56% |
| 1994 |
3.9311 |
4.1414 |
4.2199 |
3.5740 |
3.8506 |
-5.20% |
| 1993 |
3.7002 |
3.2438 |
4.2670 |
3.2331 |
4.0619 |
24.78% |
| 1992 |
2.9580 |
2.5805 |
3.3379 |
2.3203 |
3.2553 |
26.15% |
| 1991 |
2.3743 |
1.8077 |
2.8872 |
1.7012 |
2.5805 |
43.62% |
| 1990 |
1.9508 |
2.3626 |
2.5475 |
1.4047 |
1.7967 |
-23.28% |
| 1989 |
2.2683 |
2.1081 |
2.6608 |
2.0311 |
2.3420 |
10.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$49.997B |
$14.668B |
|
Ecolab Inc. is the global leader in cleaning, sanitizing, food safety and infection control products and services. Ecolab delivers comprehensive programs and services to the foodservice, food and beverage processing, healthcare, and hospitality markets.
|
