Ecolab - 15 Year Stock Price History | ECL
Historical daily share price chart and data for Ecolab since 2011 adjusted for splits and dividends. The latest closing stock price for Ecolab as of June 09, 2026 is 264.44.
- The all-time high Ecolab stock closing price was 307.53 on February 27, 2026.
- The Ecolab 52-week high stock price is 309.27, which is 17% above the current share price.
- The Ecolab 52-week low stock price is 243.15, which is 8.1% below the current share price.
- The average Ecolab stock price for the last 52 weeks is 270.50.
| Ecolab Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 272.5080 | 261.9380 | 307.5260 | 245.7300 | 264.4400 | 1.00% |
| 2025 | 259.0200 | 227.9680 | 283.2290 | 223.3320 | 261.8180 | 13.19% |
| 2024 | 230.0811 | 193.7620 | 257.4310 | 190.8780 | 231.3140 | 19.29% |
| 2023 | 167.4844 | 142.1640 | 194.9250 | 139.8660 | 193.9080 | 37.94% |
| 2022 | 158.5879 | 218.9430 | 222.4490 | 126.3810 | 140.5700 | -37.10% |
| 2021 | 207.5118 | 202.3680 | 224.4780 | 193.1140 | 223.4770 | 9.38% |
| 2020 | 185.6954 | 177.9490 | 215.8170 | 117.4420 | 204.3040 | 13.17% |
| 2019 | 172.0295 | 134.2410 | 194.1600 | 131.1100 | 180.5310 | 32.26% |
| 2018 | 133.4537 | 123.1800 | 148.2210 | 117.0070 | 136.4920 | 11.07% |
| 2017 | 117.3767 | 106.8590 | 125.4730 | 106.6970 | 122.8870 | 15.80% |
| 2016 | 103.5357 | 100.2800 | 111.6280 | 89.2707 | 106.1170 | 4.07% |
| 2015 | 100.5697 | 91.9063 | 108.5190 | 87.1661 | 101.9650 | 10.72% |
| 2014 | 95.0294 | 90.4833 | 103.7020 | 85.4618 | 92.0913 | 1.31% |
| 2013 | 77.5545 | 64.1040 | 93.8931 | 62.3016 | 90.9017 | 46.60% |
| 2012 | 55.6285 | 49.4077 | 62.5115 | 49.4077 | 62.0084 | 25.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $77.184B | $16.081B |
| Ecolab Inc is a provider of water, hygiene and energy technologies and services. The company's programs and services helps in promoting safe food, maintaining clean environments, optimizing water and energy use and improving operational efficiencies for customers in the food, energy, healthcare, industrial and hospitality markets globally. Ecolab operates via 4 reportable segments. Global Industrial consists of the Water, Food & Beverage, Downstream and Paper operating units. The segment provides water treatment & process applications and cleaning & sanitizing solutions. Global Institutional & Specialty comprises Institutional and Specialty operating units providing specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government and education and retail industries. Global Healthcare & Life Sciences comprises Healthcare and Life Sciences businesses. Other comprises the remaining three units Pest Elimination, Textile Care and Colloidal Technologies businesses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |