Ecolab - 31 Year Stock Price History | ECL

Historical daily share price chart and data for Ecolab since 1988 adjusted for splits. The latest closing stock price for Ecolab as of October 16, 2019 is 195.23.
  • The all-time high Ecolab stock closing price was 208.57 on August 19, 2019.
  • The Ecolab 52-week high stock price is 209.87, which is 7.5% above the current share price.
  • The Ecolab 52-week low stock price is 135.77, which is 30.5% below the current share price.
  • The average Ecolab stock price for the last 52 weeks is 177.74.
Ecolab Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 183.8399 144.9200 208.5700 141.5400 195.2300 32.49%
2018 145.0056 134.5000 160.4900 127.7600 147.3500 9.82%
2017 129.0230 118.0400 137.4200 117.8600 134.1800 14.47%
2016 115.2448 112.4900 124.0500 100.1400 117.2200 2.48%
2015 113.5604 104.3100 122.1000 98.9300 114.3800 9.43%
2014 108.5258 103.7900 118.0700 98.0300 104.5200 0.24%
2013 89.4569 74.3300 107.9900 72.2400 104.2700 45.02%
2012 64.9583 58.0200 72.7200 58.0200 71.9000 24.37%
2011 51.8422 50.5200 57.8100 44.5300 57.8100 14.66%
2010 47.2241 45.2500 52.3000 41.3300 50.4200 13.10%
2009 39.6847 35.8300 47.4800 29.8500 44.5800 26.83%
2008 43.6586 51.0300 51.2400 30.6200 35.1500 -31.36%
2007 44.3747 44.5000 52.3000 40.1600 51.2100 13.30%
2006 40.6188 35.7000 46.1900 33.8500 45.2000 24.62%
2005 32.8883 34.6000 36.7600 31.0600 36.2700 3.25%
2004 30.4429 27.0400 35.2600 26.2200 35.1300 28.35%
2003 25.6769 25.0250 27.9150 23.3600 27.3700 10.59%
2002 22.5850 20.0650 25.0750 18.3650 24.7500 22.98%
2001 19.7522 21.2500 21.9700 15.4850 20.1250 -6.81%
2000 18.6479 18.8450 22.3450 14.1250 21.5950 10.38%
1999 19.2409 17.9400 22.0950 16.0650 19.5650 8.12%
1998 15.0505 13.8900 18.8450 13.4225 18.0950 30.56%
1997 11.1331 9.3125 13.9075 9.1250 13.8600 47.37%
1996 8.1894 7.4375 9.8125 7.3438 9.4050 25.40%
1995 6.3799 5.0000 7.7825 5.0000 7.5000 43.68%
1994 5.3986 5.7350 5.8438 4.8450 5.2200 -7.20%
1993 5.1768 4.5775 5.9375 4.5625 5.6250 22.45%
1992 4.2228 3.7188 4.7350 3.3438 4.5938 23.53%
1991 3.4692 2.6725 4.1875 2.5150 3.7188 40.00%
1990 2.9354 3.5938 3.8750 2.0938 2.6563 -25.44%
1989 3.4961 3.2813 4.0938 3.1250 3.5625 7.55%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $55.827B $14.668B
Ecolab Inc. is the global leader in cleaning, sanitizing, food safety and infection control products and services. Ecolab delivers comprehensive programs and services to the foodservice, food and beverage processing, healthcare, and hospitality markets.
Stock Name Country Market Cap PE Ratio
Celanese (CE) United States $14.903B 11.65
Novozymes (NVZMY) Denmark $13.026B 25.65
Croda (COIHY) United Kingdom $7.628B 0.00
Axalta Coating Systems (AXTA) United States $6.758B 19.06
Israel Chemicals Shs (ICL) Israel $6.085B 10.61
Nissan Chemical Industries (NNCHY) Japan $5.995B 0.00
NewMarket (NEU) United States $5.167B 20.17
Ashland Global Holdings (ASH) United States $4.655B 28.38
W.R Grace (GRA) United States $4.397B 15.18
Mexichem SAB De CV (MXCHY) Mexico $4.221B 0.00
Valvoline (VVV) United States $4.061B 16.23
Ingevity (NGVT) United States $3.542B 18.48
Balchem (BCPC) United States $3.242B 33.40
Quaker Chemical (KWR) United States $2.801B 25.99
Sensient Technologies (SXT) United States $2.763B 19.60
Platform Specialty Products (ESI) United States $2.520B 20.89
H B Fuller (FUL) United States $2.399B 15.79
PQs (PQG) United States $2.151B 18.16
Minerals Technologies (MTX) United States $1.773B 10.85
Huabao Holdings (HUIHY) Hong Kong, SAR China $1.210B 0.00
Livent (LTHM) United States $1.015B 9.65
CSW Industrials (CSWI) United States $0.973B 21.73
Ferro (FOE) United States $0.923B 8.87
ELEMENTIS (ELMTY) United Kingdom $0.871B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.747B 14.48
Kraton (KRA) United States $0.684B 5.20
AdvanSix (ASIX) United States $0.664B 11.53
DAQO New Energy (DQ) China $0.477B 20.11
American Vanguard (AVD) United States $0.455B 21.21
OMNOVA Solutions (OMN) United States $0.453B 24.66
Hawkins (HWKN) United States $0.431B 17.21
Green Plains (GPRE) United States $0.414B 0.00
Amyris (AMRS) United States $0.365B 0.00
Westaim (WEDXF) Canada $0.258B 9.50
Venator Materials (VNTR) United States $0.240B 2.97
NL Industries (NL) United States $0.193B 8.06
Ferroglobe (GSM) United Kingdom $0.139B 0.00
AgroFresh Solutions (AGFS) United States $0.121B 0.00
Flexible Solutions (FSI) Canada $0.029B 40.33