Ecolab - 30 Year Stock Price History | ECL

Historical daily share price chart and data for Ecolab since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ecolab as of December 14, 2018 is 154.47.
Ecolab Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 144.7189 133.7189 160.4900 127.0180 154.4700 15.79%
2017 127.4227 116.0078 136.2108 115.8309 133.4007 15.80%
2016 112.4838 109.2038 121.1789 97.2145 115.2019 3.75%
2015 109.5078 100.0686 118.1650 94.9074 111.0385 10.74%
2014 103.4688 98.5161 112.9050 93.0488 100.2701 1.31%
2013 84.4392 69.7950 102.2286 67.8325 98.9717 46.60%
2012 60.5665 53.7924 68.0612 53.7924 67.5133 25.96%
2011 47.6890 46.1939 53.5977 40.9967 53.5977 16.26%
2010 42.8614 40.8205 47.6549 37.2842 46.1024 14.64%
2009 35.5382 31.8450 42.6857 26.6543 40.2161 28.73%
2008 38.5082 44.7986 44.9830 27.1078 31.2407 -30.51%
2007 38.7264 38.6553 45.9135 35.0726 44.9566 14.50%
2006 35.0889 30.7003 40.0205 29.1094 39.2633 25.88%
2005 28.1056 29.4338 31.6119 26.6355 31.1905 4.37%
2004 25.7502 22.7608 29.9189 22.0706 29.8846 29.72%
2003 21.4735 20.8250 23.3645 19.4394 23.0386 11.86%
2002 18.6641 16.4973 20.8024 15.1887 20.5961 24.47%
2001 16.1041 17.2340 17.8179 12.6848 16.5466 -5.52%
2000 15.0122 15.0832 18.1220 11.3054 17.5138 11.84%
1999 15.2953 14.1998 17.5346 12.8183 15.6594 9.33%
1998 11.8282 10.8544 14.9162 10.4891 14.3225 32.24%
1997 8.6334 7.1716 10.8681 7.0272 10.8310 49.54%
1996 6.2453 5.6284 7.5250 5.5575 7.2429 27.61%
1995 4.7761 3.7094 5.8618 3.7094 5.6757 46.56%
1994 3.9536 4.1650 4.2440 3.5944 3.8726 -5.20%
1993 3.7214 3.2623 4.2913 3.2516 4.0851 24.78%
1992 2.9748 2.5952 3.3570 2.3335 3.2738 26.15%
1991 2.3878 1.8180 2.9037 1.7109 2.5952 43.62%
1990 1.9619 2.3760 2.5620 1.4127 1.8070 -23.28%
1989 2.2813 2.1201 2.6760 2.0427 2.3554 10.05%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $44.622B $13.838B
Ecolab Inc. is the global leader in cleaning, sanitizing, food safety and infection control products and services. Ecolab delivers comprehensive programs and services to the foodservice, food and beverage processing, healthcare, and hospitality markets.
Stock Name Country Market Cap PE Ratio
Internationa Flavors & Fragrances (IFF) United States $14.447B 21.54
Celanese (CE) United States $11.593B 8.16
Israel Chemicals Shs (ICL) Israel $7.192B 14.53
Axalta Coating Systems (AXTA) United States $5.307B 16.84
Ashland Global Holdings (ASH) United States $4.560B 20.16
NewMarket (NEU) United States $4.494B 22.09
W.R Grace (GRA) United States $4.101B 15.38
Valvoline (VVV) United States $3.632B 14.96
Ingevity (NGVT) United States $3.483B 23.57
Platform Specialty Products (PAH) United States $3.146B 14.74
Versum Materials (VSM) United States $3.030B 11.77
Balchem (BCPC) United States $2.568B 27.17
Quaker Chemical (KWR) United States $2.531B 32.67
Sensient Technologies (SXT) United States $2.438B 16.02
Livent (LTHM) United States $2.241B 0.00
H B Fuller (FUL) United States $2.052B 14.20
PQs (PQG) United States $1.938B 16.62
Minerals Technologies (MTX) United States $1.740B 10.32
Ferro (FOE) United States $1.349B 11.10
Tronox (TROX) Australia $0.921B 12.28
CSW Industrials (CSWI) United States $0.767B 21.10
AdvanSix (ASIX) United States $0.740B 12.06
Kraton (KRA) United States $0.711B 7.07
Westlake Chemical Partners LP (WLKP) United States $0.708B 13.72
Green Plains (GPRE) United States $0.596B 0.00
American Vanguard (AVD) United States $0.475B 21.19
Hawkins (HWKN) United States $0.455B 22.20
Venator Materials (VNTR) United States $0.412B 1.47
Ferroglobe (GSM) United States $0.318B 4.51
OMNOVA Solutions (OMN) United States $0.297B 11.60
Amyris (AMRS) United States $0.294B 0.00
DAQO New Energy (DQ) China $0.259B 3.45
AgroFresh Solutions (AGFS) United States $0.194B 0.00
NL Industries (NL) United States $0.173B 10.44