Ecolab - 30 Year Stock Price History | ECL

Historical daily stock prices for Ecolab since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ecolab (ECL) as of July 20, 2018 is 140.91.
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.019B $13.838B
Ecolab Inc. is the global leader in cleaning, sanitizing, food safety and infection control products and services. Ecolab delivers comprehensive programs and services to the foodservice, food and beverage processing, healthcare, and hospitality markets.
Stock Name Country Market Cap PE Ratio
Internationa Flavors & Fragrances (IFF) United States $10.179B 21.28
Axalta Coating Systems (AXTA) United States $7.425B 25.02
Israel Chemicals Shs (ICL) Israel $6.098B 14.18
Ashland Global Holdings (ASH) United States $5.055B 25.88
W.R Grace (GRA) United States $4.933B 20.71
NewMarket (NEU) United States $4.780B 21.90
Valvoline (VVV) United States $4.379B 17.22
Versum Materials (VSM) United States $4.203B 18.20
Ingevity (NGVT) United States $3.787B 31.24
Platform Specialty Products (PAH) United States $3.385B 14.51
Balchem (BCPC) United States $3.207B 36.86
Sensient Technologies (SXT) United States $3.066B 20.46
H B Fuller (FUL) United States $2.847B 21.31
Minerals Technologies (MTX) United States $2.677B 16.28
PQs (PQG) United States $2.382B 0.00
Tronox (TROX) Australia $2.300B 62.50
Quaker Chemical (KWR) United States $2.167B 31.16
Ferro (FOE) United States $1.830B 16.06
Venator Materials (VNTR) United States $1.658B 0.00
Kraton (KRA) United States $1.539B 13.47
Ferroglobe (GSM) United States $1.372B 21.57
AdvanSix (ASIX) United States $1.193B 15.22
KMG Chemicals (KMG) United States $1.153B 20.31
CSW Industrials (CSWI) United States $0.858B 26.87
Westlake Chemical Partners LP (WLKP) United States $0.795B 14.94
Green Plains (GPRE) United States $0.658B 0.00
American Vanguard (AVD) United States $0.647B 34.92
NL Industries (NL) United States $0.417B 4.94
OMNOVA Solutions (OMN) United States $0.415B 14.45
Hawkins (HWKN) United States $0.403B 26.70
DAQO New Energy (DQ) China $0.388B 4.00
AgroFresh Solutions (AGFS) United States $0.355B 0.00
Amyris (AMRS) United States $0.332B 0.00
Flexible Solutions (FSI) Canada $0.019B 0.00