Ecolab - 36 Year Stock Price History | ECL

Historical daily share price chart and data for Ecolab since 1988 adjusted for splits and dividends. The latest closing stock price for Ecolab as of June 17, 2024 is 243.20.
  • The all-time high Ecolab stock closing price was 243.20 on June 17, 2024.
  • The Ecolab 52-week high stock price is 243.37, which is 0.1% above the current share price.
  • The Ecolab 52-week low stock price is 156.72, which is 35.6% below the current share price.
  • The average Ecolab stock price for the last 52 weeks is 199.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ecolab Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 220.0831 197.7060 243.2000 194.7633 243.2000 22.92%
2023 170.8938 145.0630 198.8930 142.7178 197.8556 37.94%
2022 161.8294 223.4514 227.0293 128.9504 143.4371 -37.11%
2021 211.7834 206.5341 229.1001 197.0897 228.0793 9.39%
2020 189.5028 181.5627 220.2471 119.8529 208.5097 13.20%
2019 175.5095 136.9476 198.0910 133.7535 184.1970 32.28%
2018 136.1304 125.6457 151.1962 119.3494 139.2439 11.09%
2017 119.7296 109.0039 127.9872 108.8376 125.3467 15.80%
2016 105.6926 102.6107 113.8628 91.3453 108.2466 3.75%
2015 102.8963 94.0270 111.0309 89.1774 104.3347 10.74%
2014 97.2182 92.5683 106.0884 87.4310 94.2163 1.31%
2013 79.3412 65.5812 96.0566 63.7372 92.9964 46.60%
2012 56.9099 50.5447 63.9521 50.5447 63.4372 25.96%
2011 44.8098 43.4050 50.3618 38.5216 50.3618 16.26%
2010 40.2737 38.3560 44.7778 35.0332 43.3190 14.64%
2009 33.3926 29.9224 40.1086 25.0451 37.7881 28.73%
2008 36.1833 42.0939 42.2672 25.4711 29.3545 -30.51%
2007 36.3883 36.3215 43.1415 32.9552 42.2424 14.50%
2006 32.9705 28.8468 37.6043 27.3519 36.8928 25.88%
2005 26.4087 27.6567 29.7033 25.0274 29.3074 4.37%
2004 24.1956 21.3866 28.1126 20.7381 28.0804 29.72%
2003 20.1770 19.5677 21.9539 18.2658 21.6476 11.86%
2002 17.5373 15.5012 19.5465 14.2717 19.3527 24.47%
2001 15.1319 16.1935 16.7422 11.9189 15.5476 -5.52%
2000 14.1058 14.1725 17.0279 10.6228 16.4564 11.84%
1999 14.3719 13.3425 16.4759 12.0444 14.7140 9.33%
1998 11.1141 10.1991 14.0156 9.8558 13.4578 32.24%
1997 8.1122 6.7387 10.2120 6.6030 10.1771 49.54%
1996 5.8683 5.2886 7.0707 5.2219 6.8056 27.61%
1995 4.4878 3.4854 5.5079 3.4854 5.3330 46.56%
1994 3.7149 3.9135 3.9877 3.3774 3.6388 -5.20%
1993 3.4967 3.0653 4.0322 3.0553 3.8385 24.78%
1992 2.7952 2.4385 3.1543 2.1926 3.0762 26.15%
1991 2.2437 1.7083 2.7284 1.6076 2.4385 43.62%
1990 1.8435 2.2326 2.4073 1.3274 1.6979 -23.28%
1989 2.1435 1.9921 2.5144 1.9194 2.2132 10.05%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $68.551B $15.320B
Ecolab Inc is a provider of water, hygiene and energy technologies and services. The company's programs and services helps in promoting safe food, maintaining clean environments, optimizing water and energy use and improving operational efficiencies for customers in the food, energy, healthcare, industrial and hospitality markets globally. Ecolab operates via 4 reportable segments. Global Industrial consists of the Water, Food & Beverage, Downstream and Paper operating units. The segment provides water treatment & process applications and cleaning & sanitizing solutions. Global Institutional & Specialty comprises Institutional and Specialty operating units providing specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government and education and retail industries. Global Healthcare & Life Sciences comprises Healthcare and Life Sciences businesses. Other comprises the remaining three units Pest Elimination, Textile Care and Colloidal Technologies businesses.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $210.032B 30.05
Givaudan SA (GVDNY) Switzerland $44.613B 0.00
PPG Industries (PPG) United States $29.857B 16.51
Novozymes (NVZMY) Denmark $27.325B 36.93
Celanese (CE) United States $15.224B 15.51
Axalta Coating Systems (AXTA) United States $7.614B 20.18
Croda (COIHY) United Kingdom $7.241B 0.00
Element Solutions (ESI) United States $6.405B 19.90
Valvoline (VVV) United States $5.310B 27.84
NewMarket (NEU) United States $5.025B 12.60
Balchem (BCPC) United States $4.886B 42.57
Ashland (ASH) United States $4.808B 28.55
H B Fuller (FUL) United States $4.216B 19.44
CSW Industrials (CSWI) United States $4.090B 37.57
Nissan Chemical (NNCHY) Japan $3.742B 14.34
Arcadium Lithium (ALTM) United States $3.720B 2.56
Sensient Technologies (SXT) United States $3.195B 26.37
Quaker Houghton (KWR) United States $3.058B 21.66
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $2.859B 0.00
Minerals Technologies (MTX) United States $2.660B 14.81
Hawkins (HWKN) United States $1.809B 24.09
Ingevity (NGVT) United States $1.632B 13.41
Orion S.A (OEC) United States $1.356B 13.60
DAQO New Energy (DQ) China $1.249B 8.88
ELEMENTIS (ELMTY) United Kingdom $1.104B 0.00
Perimeter Solutions, SA (PRM) Luxembourg $1.089B 0.00
Green Plains (GPRE) United States $0.977B 0.00
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Mativ Holdings (MATV) United States $0.898B 17.04
Westlake Chemical Partners LP (WLKP) United States $0.781B 14.40
AdvanSix (ASIX) United States $0.614B 0.00
Westaim (WEDXF) Canada $0.383B 3.69
NL Industries (NL) United States $0.327B 27.92
American Vanguard (AVD) United States $0.238B 29.34
5E Advanced Materials (FEAM) United States $0.056B 0.00