Trinseo - 12 Year Stock Price History | TSE
Historical daily share price chart and data for Trinseo since 2014 adjusted for splits and dividends. The latest closing stock price for Trinseo as of February 13, 2026 is 0.39.
- The all-time high Trinseo stock closing price was 68.33 on January 25, 2018.
- The Trinseo 52-week high stock price is 5.99, which is 1435.9% above the current share price.
- The Trinseo 52-week low stock price is 0.37, which is 5.1% below the current share price.
- The average Trinseo stock price for the last 52 weeks is 2.40.
| Trinseo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.5216 | 0.6440 | 0.8110 | 0.3910 | 0.3910 | -21.33% |
| 2025 | 2.8701 | 5.1252 | 5.9222 | 0.4700 | 0.4970 | -90.17% |
| 2024 | 4.1135 | 8.2597 | 8.2597 | 1.9893 | 5.0558 | -38.42% |
| 2023 | 14.6040 | 22.5334 | 29.5647 | 5.3953 | 8.2107 | -62.31% |
| 2022 | 35.3635 | 50.8651 | 54.5099 | 16.9120 | 21.7851 | -55.07% |
| 2021 | 53.0428 | 45.5365 | 68.1082 | 41.4091 | 48.4896 | 3.47% |
| 2020 | 24.6502 | 31.5869 | 47.2661 | 12.7104 | 46.8634 | 46.65% |
| 2019 | 35.6690 | 38.5283 | 43.3021 | 23.4616 | 31.9562 | -15.61% |
| 2018 | 57.8538 | 59.4629 | 68.3331 | 35.8980 | 37.8666 | -35.66% |
| 2017 | 54.3725 | 48.3973 | 60.1519 | 47.1377 | 58.8549 | 24.89% |
| 2016 | 35.9427 | 21.9740 | 49.0330 | 17.6734 | 47.1257 | 112.94% |
| 2015 | 19.4626 | 13.7730 | 25.7488 | 11.3873 | 22.1310 | 61.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.014B | $3.513B |
| TRINSEO PLC is a materials solutions provider and manufacturer of plastics and latex binders. It serves automotive, consumer electronics, appliances, medical devices, packaging, footwear, carpet, paper and board and building and construction sector. TRINSEO PLC, formerly known as TRINSEO SA, is based in BERWYN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $224.602B | 29.24 |
| Sherwin-Williams (SHW) | United States | $91.445B | 32.22 |
| Ecolab (ECL) | United States | $84.736B | 39.68 |
| SIKA AG - (SXYAY) | Switzerland | $32.593B | 0.00 |
| PPG Industries (PPG) | United States | $29.473B | 17.33 |
| International Flavors & Fragrances (IFF) | United States | $21.256B | 19.76 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $20.256B | 38.75 |
| RPM (RPM) | United States | $15.140B | 22.95 |
| Symrise AG (SYIEY) | Germany | $12.596B | 0.00 |
| Solstice Advanced Materials (SOLS) | United States | $12.416B | 0.00 |
| Toray Industries (TRYIY) | Japan | $12.209B | 41.62 |
| Element Solutions (ESI) | United States | $7.831B | 22.01 |
| Axalta Coating Systems (AXTA) | United States | $7.281B | 13.71 |
| Nissan Chemical (NNCHY) | Japan | $6.739B | 21.96 |
| Celanese (CE) | United States | $6.444B | 12.26 |
| Croda (COIHY) | United Kingdom | $5.856B | 0.00 |
| Balchem (BCPC) | United States | $5.856B | 37.13 |
| FUCHS SE - (FUPBY) | Germany | $5.806B | 17.59 |
| NewMarket (NEU) | United States | $5.571B | 13.35 |
| CSW Industrials (CSW) | United States | $5.097B | 32.68 |
| Sensient Technologies (SXT) | United States | $3.952B | 26.73 |
| Perimeter Solutions, SA (PRM) | United States | $3.879B | 19.42 |
| H B Fuller (FUL) | United States | $3.666B | 0.00 |
| Quaker Houghton (KWR) | United States | $3.110B | 26.77 |
| Hawkins (HWKN) | United States | $3.064B | 36.84 |
| Ashland (ASH) | United States | $2.788B | 18.08 |
| Ingevity (NGVT) | United States | $2.754B | 16.50 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.342B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.272B | 13.24 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.615B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.399B | 0.00 |
| Ecovyst (ECVT) | United States | $1.325B | 21.92 |
| REX American Resources (REX) | United States | $1.093B | 22.19 |
| Green Plains (GPRE) | United States | $0.957B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.808B | 23.46 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.751B | 15.23 |
| Neo Performance Materials (NOPMF) | Canada | $0.623B | 45.36 |
| Westaim (WEDXF) | Canada | $0.605B | 0.00 |
| Flotek Industries (FTK) | United States | $0.520B | 25.81 |
| AdvanSix (ASIX) | United States | $0.501B | 8.84 |
| Orion S.A (OEC) | United States | $0.399B | 6.03 |
| NL Industries (NL) | United States | $0.308B | 31.50 |
| Arq (ARQ) | United States | $0.153B | 0.00 |
| American Vanguard (AVD) | United States | $0.150B | 0.00 |
| Texxon Holding (NPT) | China | $0.129B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.060B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.052B | 0.00 |
| Origin Materials (ORGN) | United States | $0.023B | 0.00 |
| Senestech (SNES) | United States | $0.010B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.007B | 0.00 |
| Braskem S.A (BAK) | Brazil | $0.000B | 0.00 |