Trinseo - 12 Year Stock Price History | TSE
Historical daily share price chart and data for Trinseo since 2014 adjusted for splits and dividends. The latest closing stock price for Trinseo as of June 17, 2026 is 0.74.
- The all-time high Trinseo stock closing price was 68.33 on January 25, 2018.
- The Trinseo 52-week high stock price is 3.84, which is 418.9% above the current share price.
- The Trinseo 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Trinseo stock price for the last 52 weeks is 1.33.
| Trinseo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.5582 | 0.6440 | 1.0500 | 0.0050 | 0.7400 | 48.89% |
| 2025 | 2.8701 | 5.1252 | 5.9222 | 0.4700 | 0.4970 | -90.17% |
| 2024 | 4.1135 | 8.2597 | 8.2597 | 1.9893 | 5.0558 | -38.42% |
| 2023 | 14.6040 | 22.5334 | 29.5647 | 5.3953 | 8.2107 | -62.31% |
| 2022 | 35.3635 | 50.8651 | 54.5099 | 16.9120 | 21.7851 | -55.07% |
| 2021 | 53.0428 | 45.5365 | 68.1082 | 41.4091 | 48.4896 | 3.47% |
| 2020 | 24.6502 | 31.5869 | 47.2661 | 12.7104 | 46.8634 | 46.65% |
| 2019 | 35.6690 | 38.5283 | 43.3021 | 23.4616 | 31.9562 | -15.61% |
| 2018 | 57.8538 | 59.4629 | 68.3331 | 35.8980 | 37.8666 | -35.66% |
| 2017 | 54.3725 | 48.3973 | 60.1519 | 47.1377 | 58.8549 | 24.89% |
| 2016 | 35.9427 | 21.9740 | 49.0330 | 17.6734 | 47.1257 | 112.94% |
| 2015 | 19.4626 | 13.7730 | 25.7488 | 11.3873 | 22.1310 | 61.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.014B | $3.513B |
| TRINSEO PLC is a materials solutions provider and manufacturer of plastics and latex binders. It serves automotive, consumer electronics, appliances, medical devices, packaging, footwear, carpet, paper and board and building and construction sector. TRINSEO PLC, formerly known as TRINSEO SA, is based in BERWYN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |