Trinseo - 11 Year Stock Price History | TSE
Historical daily share price chart and data for Trinseo since 2014 adjusted for splits and dividends. The latest closing stock price for Trinseo as of May 19, 2025 is 2.79.
- The all-time high Trinseo stock closing price was 68.56 on January 25, 2018.
- The Trinseo 52-week high stock price is 7.05, which is 152.7% above the current share price.
- The Trinseo 52-week low stock price is 1.94, which is 30.5% below the current share price.
- The average Trinseo stock price for the last 52 weeks is 4.01.
| Trinseo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.1249 | 5.1425 | 5.9422 | 2.4500 | 2.7900 | -45.00% |
| 2024 | 4.1273 | 8.2875 | 8.2875 | 1.9960 | 5.0729 | -38.42% |
| 2023 | 14.6532 | 22.6092 | 29.6642 | 5.4135 | 8.2383 | -62.31% |
| 2022 | 35.4826 | 51.0364 | 54.6935 | 16.9690 | 21.8585 | -55.07% |
| 2021 | 53.2214 | 45.6898 | 68.3375 | 41.5486 | 48.6529 | 3.47% |
| 2020 | 24.7332 | 31.6933 | 47.4252 | 12.7532 | 47.0212 | 46.65% |
| 2019 | 35.7891 | 38.6581 | 43.4479 | 23.5406 | 32.0638 | -15.61% |
| 2018 | 58.0486 | 59.6631 | 68.5632 | 36.0189 | 37.9941 | -35.66% |
| 2017 | 54.5556 | 48.5602 | 60.3545 | 47.2964 | 59.0530 | 24.89% |
| 2016 | 36.0638 | 22.0480 | 49.1981 | 17.7329 | 47.2844 | 112.94% |
| 2015 | 19.5281 | 13.8194 | 25.8355 | 11.4256 | 22.2055 | 61.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.099B | $3.513B |
| TRINSEO PLC is a materials solutions provider and manufacturer of plastics and latex binders. It serves automotive, consumer electronics, appliances, medical devices, packaging, footwear, carpet, paper and board and building and construction sector. TRINSEO PLC, formerly known as TRINSEO SA, is based in BERWYN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $215.484B | 29.14 |
| Sherwin-Williams (SHW) | United States | $91.096B | 31.86 |
| Ecolab (ECL) | United States | $73.486B | 37.99 |
| Givaudan SA (GVDNY) | Switzerland | $45.226B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $42.479B | 0.00 |
| Novozymes (NVZMY) | Denmark | $32.074B | 0.00 |
| PPG Industries (PPG) | United States | $25.896B | 14.33 |
| International Flavors & Fragrances (IFF) | United States | $19.880B | 17.78 |
| Symrise AG (SYIEY) | Germany | $16.174B | 0.00 |
| RPM (RPM) | United States | $14.900B | 22.57 |
| Toray Industries (TRYIY) | Japan | $11.015B | 21.48 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.949B | 14.33 |
| Axalta Coating Systems (AXTA) | United States | $7.136B | 13.89 |
| FUCHS SE - (FUPBY) | Germany | $6.967B | 19.89 |
| NewMarket (NEU) | United States | $6.135B | 12.94 |
| Croda (COIHY) | United Kingdom | $5.856B | 0.00 |
| Celanese (CE) | United States | $5.855B | 7.82 |
| CSW Industrials (CSWI) | United States | $5.559B | 40.15 |
| Balchem (BCPC) | United States | $5.488B | 39.50 |
| Element Solutions (ESI) | United States | $5.418B | 15.51 |
| Nissan Chemical (NNCHY) | Japan | $4.259B | 15.64 |
| Sensient Technologies (SXT) | United States | $4.003B | 30.61 |
| H B Fuller (FUL) | United States | $3.089B | 15.36 |
| Hawkins (HWKN) | United States | $2.552B | 30.37 |
| Ashland (ASH) | United States | $2.411B | 13.12 |
| Quaker Houghton (KWR) | United States | $1.889B | 15.42 |
| Minerals Technologies (MTX) | United States | $1.884B | 10.24 |
| Perimeter Solutions, SA (PRM) | United States | $1.756B | 0.00 |
| Ingevity (NGVT) | United States | $1.566B | 10.60 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.350B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.066B | 0.00 |
| DAQO New Energy (DQ) | China | $0.978B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Ecovyst (ECVT) | United States | $0.889B | 16.46 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.801B | 15.26 |
| Orion S.A (OEC) | United States | $0.639B | 7.83 |
| AdvanSix (ASIX) | United States | $0.630B | 7.27 |
| Westaim (WEDXF) | Canada | $0.491B | 0.00 |
| NL Industries (NL) | United States | $0.384B | 6.30 |
| Green Plains (GPRE) | United States | $0.342B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.331B | 13.20 |
| American Vanguard (AVD) | United States | $0.118B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.085B | 0.00 |