Axalta Coating Systems - 11 Year Stock Price History | AXTA
Historical daily share price chart and data for Axalta Coating Systems since 2014 adjusted for splits and dividends. The latest closing stock price for Axalta Coating Systems as of June 10, 2025 is 31.06.
- The all-time high Axalta Coating Systems stock closing price was 41.29 on November 25, 2024.
- The Axalta Coating Systems 52-week high stock price is 41.66, which is 34.1% above the current share price.
- The Axalta Coating Systems 52-week low stock price is 27.70, which is 10.8% below the current share price.
- The average Axalta Coating Systems stock price for the last 52 weeks is 35.13.
| Axalta Coating Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 33.7405 | 33.5600 | 38.0500 | 28.4900 | 31.0600 | -9.23% |
| 2024 | 34.9242 | 33.4800 | 41.2900 | 30.6500 | 34.2200 | 0.74% |
| 2023 | 29.7603 | 25.6300 | 34.2500 | 25.3300 | 33.9700 | 33.37% |
| 2022 | 25.6547 | 32.8300 | 33.5200 | 21.0600 | 25.4700 | -23.10% |
| 2021 | 30.5063 | 28.2000 | 33.7100 | 26.7100 | 33.1200 | 16.01% |
| 2020 | 24.1162 | 30.6500 | 31.2200 | 13.6700 | 28.5500 | -6.09% |
| 2019 | 27.8391 | 23.6200 | 31.7300 | 22.9300 | 30.4000 | 29.80% |
| 2018 | 29.3559 | 32.0400 | 32.9100 | 21.7800 | 23.4200 | -27.63% |
| 2017 | 30.8897 | 27.6500 | 37.5500 | 27.2800 | 32.3600 | 18.97% |
| 2016 | 27.0387 | 25.8400 | 30.3300 | 21.0500 | 27.2000 | 2.06% |
| 2015 | 29.4218 | 26.2400 | 36.3700 | 24.4900 | 26.6500 | 2.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $6.762B | $5.276B |
| Axalta Coating Systems Ltd. is a global coatings company engaged in the manufacturing, marketing and distribution of coatings systems. The company offers waterborne and solvent borne coatings; liquid and powder coatings; and liquid coatings. It provides a range of performance and transportation coatings for manufacturers of light and commercial vehicles, the refinish aftermarket and for many industrial applications. The Company's products and services include paint, color matching tools, application technologies and customer training, support and business management systems. Axalta Coating Systems Ltd. is headquartered in Philadelphia, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $222.262B | 30.06 |
| Sherwin-Williams (SHW) | United States | $89.702B | 31.37 |
| Ecolab (ECL) | United States | $75.546B | 39.05 |
| Givaudan SA (GVDNY) | Switzerland | $46.909B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $42.880B | 0.00 |
| Novozymes (NVZMY) | Denmark | $34.382B | 0.00 |
| PPG Industries (PPG) | United States | $25.755B | 14.25 |
| International Flavors & Fragrances (IFF) | United States | $20.003B | 17.90 |
| Symrise AG (SYIEY) | Germany | $16.471B | 0.00 |
| RPM (RPM) | United States | $14.860B | 22.51 |
| Toray Industries (TRYIY) | Japan | $10.831B | 21.12 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.580B | 15.90 |
| FUCHS SE - (FUPBY) | Germany | $7.751B | 22.13 |
| Celanese (CE) | United States | $6.226B | 8.32 |
| NewMarket (NEU) | United States | $6.118B | 12.91 |
| Croda (COIHY) | United Kingdom | $5.912B | 0.00 |
| Balchem (BCPC) | United States | $5.482B | 39.45 |
| Element Solutions (ESI) | United States | $5.325B | 15.25 |
| CSW Industrials (CSWI) | United States | $5.128B | 36.11 |
| Nissan Chemical (NNCHY) | Japan | $4.326B | 15.89 |
| Sensient Technologies (SXT) | United States | $4.106B | 31.40 |
| H B Fuller (FUL) | United States | $3.096B | 15.40 |
| Hawkins (HWKN) | United States | $2.849B | 33.90 |
| Ashland (ASH) | United States | $2.368B | 12.89 |
| Quaker Houghton (KWR) | United States | $2.125B | 17.34 |
| Perimeter Solutions, SA (PRM) | United States | $1.922B | 0.00 |
| Minerals Technologies (MTX) | United States | $1.880B | 10.22 |
| Ingevity (NGVT) | United States | $1.580B | 10.70 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.338B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.066B | 0.00 |
| DAQO New Energy (DQ) | China | $0.980B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Ecovyst (ECVT) | United States | $0.942B | 17.43 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.789B | 15.02 |
| AdvanSix (ASIX) | United States | $0.655B | 7.56 |
| Orion S.A (OEC) | United States | $0.653B | 8.01 |
| Westaim (WEDXF) | Canada | $0.486B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.353B | 14.09 |
| NL Industries (NL) | United States | $0.329B | 5.39 |
| Green Plains (GPRE) | United States | $0.278B | 0.00 |
| American Vanguard (AVD) | United States | $0.126B | 0.00 |
| Trinseo (TSE) | United States | $0.112B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.086B | 0.00 |