Axalta Coating Systems - 5 Year Stock Price History | AXTA

Historical daily share price chart and data for Axalta Coating Systems since 2014 adjusted for splits. The latest closing stock price for Axalta Coating Systems as of April 18, 2019 is 28.01.
  • The all-time high Axalta Coating Systems stock price is 37.55, which is 34.1% above the current share price.
  • The Axalta Coating Systems 52-week high stock price is 32.39, which is 15.6% above the current share price.
  • The Axalta Coating Systems 52-week low stock price is 21.78, which is 22.2% below the current share price.
  • The average Axalta Coating Systems stock price for the last 52 weeks is 27.73.
Axalta Coating Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.9488 23.6200 28.0100 22.9300 28.0100 19.60%
2018 29.3559 32.0400 32.9100 21.7800 23.4200 -27.63%
2017 30.8899 27.6500 37.5500 27.2800 32.3600 18.97%
2016 27.0387 25.8400 30.3300 21.0500 27.2000 2.06%
2015 29.4218 26.2400 36.3700 24.4900 26.6500 2.42%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $6.460B $4.696B
Axalta Coating Systems Ltd. is a global coatings company engaged in the manufacturing, marketing and distribution of coatings systems. The company offers waterborne and solvent borne coatings; liquid and powder coatings; and liquid coatings. It provides a range of performance and transportation coatings for manufacturers of light and commercial vehicles, the refinish aftermarket and for many industrial applications. The Company's products and services include paint, color matching tools, application technologies and customer training, support and business management systems. Axalta Coating Systems Ltd. is headquartered in Philadelphia, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $52.760B 34.85
Internationa Flavors & Fragrances (IFF) United States $14.391B 22.09
Celanese (CE) United States $13.507B 9.56
Israel Chemicals Shs (ICL) Israel $7.140B 14.81
Versum Materials (VSM) United States $5.678B 21.93
W.R Grace (GRA) United States $5.146B 18.59
Ashland Global Holdings (ASH) United States $4.969B 24.05
NewMarket (NEU) United States $4.789B 21.01
Ingevity (NGVT) United States $4.674B 27.04
Valvoline (VVV) United States $3.553B 14.87
Balchem (BCPC) United States $3.163B 32.45
Sensient Technologies (SXT) United States $2.919B 19.44
Quaker Chemical (KWR) United States $2.864B 35.50
Platform Specialty Products (ESI) United States $2.789B 20.85
H B Fuller (FUL) United States $2.566B 16.87
Minerals Technologies (MTX) United States $2.227B 13.03
PQs (PQG) United States $2.212B 18.74
Livent (LTHM) United States $1.752B 0.00
Ferro (FOE) United States $1.535B 12.37
Kraton (KRA) United States $1.166B 11.56
CSW Industrials (CSWI) United States $0.901B 23.73
AdvanSix (ASIX) United States $0.886B 14.26
Westlake Chemical Partners LP (WLKP) United States $0.729B 14.97
Venator Materials (VNTR) United States $0.726B 3.10
Green Plains (GPRE) United States $0.722B 0.00
American Vanguard (AVD) United States $0.530B 21.77
Hawkins (HWKN) United States $0.414B 19.07
DAQO New Energy (DQ) China $0.406B 6.98
Ferroglobe (GSM) United States $0.404B 7.83
OMNOVA Solutions (OMN) United States $0.344B 15.67
Amyris (AMRS) United States $0.320B 0.00
NL Industries (NL) United States $0.186B 22.41
AgroFresh Solutions (AGFS) United States $0.169B 0.00
Flexible Solutions (FSI) Canada $0.032B 39.29