Axalta Coating Systems - Stock Price History | AXTA

Historical daily share price chart and data for Axalta Coating Systems since 2019 adjusted for splits. The latest closing stock price for Axalta Coating Systems as of November 13, 2019 is 29.65.
  • The all-time high Axalta Coating Systems stock closing price was 37.55 on November 29, 2017.
  • The Axalta Coating Systems 52-week high stock price is 32.20, which is 8.6% above the current share price.
  • The Axalta Coating Systems 52-week low stock price is 21.57, which is 27.3% below the current share price.
  • The average Axalta Coating Systems stock price for the last 52 weeks is 27.11.
Axalta Coating Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.3559 32.0400 32.9100 21.7800 23.4200 -27.63%
2017 30.8899 27.6500 37.5500 27.2800 32.3600 18.97%
2016 27.0387 25.8400 30.3300 21.0500 27.2000 2.06%
2015 29.4218 26.2400 36.3700 24.4900 26.6500 2.42%
2014 24.6288 20.7500 27.4500 20.7500 26.0200 0.00%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $7.051B $4.696B
Axalta Coating Systems Ltd. is a global coatings company engaged in the manufacturing, marketing and distribution of coatings systems. The company offers waterborne and solvent borne coatings; liquid and powder coatings; and liquid coatings. It provides a range of performance and transportation coatings for manufacturers of light and commercial vehicles, the refinish aftermarket and for many industrial applications. The Company's products and services include paint, color matching tools, application technologies and customer training, support and business management systems. Axalta Coating Systems Ltd. is headquartered in Philadelphia, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $54.432B 33.13
Celanese (CE) United States $15.318B 12.79
Novozymes (NVZMY) Denmark $13.861B 28.99
Croda (COIHY) United Kingdom $8.094B 0.00
Israel Chemicals Shs (ICL) Israel $6.254B 10.91
Nissan Chemical Industries (NNCHY) Japan $5.820B 0.00
NewMarket (NEU) United States $5.475B 20.52
Ashland Global Holdings (ASH) United States $4.718B 28.77
W.R Grace (GRA) United States $4.542B 16.17
Valvoline (VVV) United States $4.438B 16.96
Mexichem SAB De CV (MXCHY) Mexico $4.221B 0.00
Ingevity (NGVT) United States $3.747B 18.36
Balchem (BCPC) United States $3.320B 33.50
Platform Specialty Products (ESI) United States $3.006B 20.91
Quaker Chemical (KWR) United States $2.855B 26.49
Sensient Technologies (SXT) United States $2.702B 20.40
H B Fuller (FUL) United States $2.593B 17.07
PQs (PQG) United States $2.263B 17.09
Minerals Technologies (MTX) United States $1.911B 12.32
Huabao Holdings (HUIHY) Hong Kong, SAR China $1.210B 0.00
Livent (LTHM) United States $1.181B 13.71
CSW Industrials (CSWI) United States $1.116B 23.84
Ferro (FOE) United States $1.032B 10.07
ELEMENTIS (ELMTY) United Kingdom $0.871B 0.00
MORGAN ADV MATL (MCRUF) United Kingdom $0.853B 0.00
Kraton (KRA) United States $0.773B 6.68
Westlake Chemical Partners LP (WLKP) United States $0.743B 14.04
AdvanSix (ASIX) United States $0.664B 10.96
Green Plains (GPRE) United States $0.548B 0.00
American Vanguard (AVD) United States $0.478B 26.42
Hawkins (HWKN) United States $0.465B 17.23
Amyris (AMRS) United States $0.459B 0.00
OMNOVA Solutions (OMN) United States $0.453B 24.66
Venator Materials (VNTR) United States $0.421B 7.62
DAQO New Energy (DQ) China $0.400B 16.84
Westaim (WEDXF) Canada $0.266B 9.79
NL Industries (NL) United States $0.223B 5.78
AgroFresh Solutions (AGFS) United States $0.108B 0.00
Ferroglobe (GSM) United Kingdom $0.104B 0.00
Flexible Solutions (FSI) Canada $0.034B 46.16