Axalta Coating Systems - 12 Year Stock Price History | AXTA
Historical daily share price chart and data for Axalta Coating Systems since 2014 adjusted for splits and dividends. The latest closing stock price for Axalta Coating Systems as of September 15, 2026 is 33.29.
- The all-time high Axalta Coating Systems stock closing price was 41.29 on November 25, 2024.
- The Axalta Coating Systems 52-week high stock price is 38.61, which is 16% above the current share price.
- The Axalta Coating Systems 52-week low stock price is 24.94, which is 25.1% below the current share price.
- The average Axalta Coating Systems stock price for the last 52 weeks is 31.30.
| Axalta Coating Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 32.1368 | 33.0000 | 38.1900 | 25.4400 | 33.2900 | 3.03% |
| 2025 | 31.4659 | 33.5600 | 38.0500 | 26.3900 | 32.3100 | -5.58% |
| 2024 | 34.9242 | 33.4800 | 41.2900 | 30.6500 | 34.2200 | 0.74% |
| 2023 | 29.7603 | 25.6300 | 34.2500 | 25.3300 | 33.9700 | 33.37% |
| 2022 | 25.6547 | 32.8300 | 33.5200 | 21.0600 | 25.4700 | -23.10% |
| 2021 | 30.5063 | 28.2000 | 33.7100 | 26.7100 | 33.1200 | 16.01% |
| 2020 | 24.1162 | 30.6500 | 31.2200 | 13.6700 | 28.5500 | -6.09% |
| 2019 | 27.8391 | 23.6200 | 31.7300 | 22.9300 | 30.4000 | 29.80% |
| 2018 | 29.3559 | 32.0400 | 32.9100 | 21.7800 | 23.4200 | -27.63% |
| 2017 | 30.8897 | 27.6500 | 37.5500 | 27.2800 | 32.3600 | 18.97% |
| 2016 | 27.0387 | 25.8400 | 30.3300 | 21.0500 | 27.2000 | 2.06% |
| 2015 | 29.4218 | 26.2400 | 36.3700 | 24.4900 | 26.6500 | 2.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $7.206B | $5.117B |
| Axalta Coating Systems Ltd. is a global coatings company engaged in the manufacturing, marketing and distribution of coatings systems. The company offers waterborne and solvent borne coatings; liquid and powder coatings; and liquid coatings. It provides a range of performance and transportation coatings for manufacturers of light and commercial vehicles, the refinish aftermarket and for many industrial applications. The Company's products and services include paint, color matching tools, application technologies and customer training, support and business management systems. Axalta Coating Systems Ltd. is headquartered in Philadelphia, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.084B | 26.94 |
| Sherwin-Williams (SHW) | United States | $78.775B | 27.34 |
| Ecolab (ECL) | United States | $77.233B | 34.70 |
| Givaudan SA (GVDNY) | Switzerland | $36.131B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.626B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.539B | 37.32 |
| PPG Industries (PPG) | United States | $23.397B | 13.67 |
| International Flavors & Fragrances (IFF) | United States | $21.287B | 21.28 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.918B | 14.38 |
| Symrise AG (SYIEY) | Germany | $13.954B | 0.00 |
| RPM (RPM) | United States | $12.862B | 18.20 |
| Toray Industries (TRYIY) | Japan | $11.961B | 19.39 |
| Solstice Advanced Materials (SOLS) | United States | $9.178B | 0.00 |
| NewMarket (NEU) | United States | $8.098B | 18.94 |
| Element Solutions (ESI) | United States | $7.830B | 19.35 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.241B | 15.88 |
| Croda (COIHY) | United Kingdom | $5.947B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.386B | 32.28 |
| Balchem (BCPC) | United States | $5.318B | 30.44 |
| Perimeter Solutions, SA (PRM) | United States | $5.109B | 22.95 |
| Celanese (CE) | United States | $4.915B | 8.43 |
| CSW Industrials (CSW) | United States | $4.776B | 25.80 |
| Ashland (ASH) | United States | $3.191B | 21.31 |
| H B Fuller (FUL) | United States | $2.742B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.645B | 20.36 |
| Hawkins (HWKN) | United States | $2.519B | 31.02 |
| Ingevity (NGVT) | United States | $2.346B | 14.28 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.263B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.111B | 11.69 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.411B | 0.00 |
| REX American Resources (REX) | United States | $1.391B | 11.49 |
| Ecovyst (ECVT) | United States | $1.091B | 13.47 |
| Green Plains (GPRE) | United States | $1.024B | 9.81 |
| Neo Performance Materials (NOPMF) | Canada | $0.982B | 20.36 |
| Flotek Industries (FTK) | United States | $0.954B | 39.91 |
| Braskem S.A (BAK) | Brazil | $0.801B | 0.72 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.757B | 13.18 |
| Mativ Holdings (MATV) | United States | $0.651B | 10.74 |
| Westaim (WEDXF) | Canada | $0.453B | 0.00 |
| AdvanSix (ASIX) | United States | $0.441B | 0.00 |
| Orion S.A (OEC) | United States | $0.333B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.066B | 0.00 |
| Texxon Holding (NPT) | China | $0.062B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.055B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.006B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |