American Vanguard - 31 Year Stock Price History | AVD

Historical daily share price chart and data for American Vanguard since 1988 adjusted for splits. The latest closing stock price for American Vanguard as of August 23, 2019 is 13.01.
  • The all-time high American Vanguard stock price is 35.05, which is 169.4% above the current share price.
  • The American Vanguard 52-week high stock price is 21.85, which is 67.9% above the current share price.
  • The American Vanguard 52-week low stock price is 12.80, which is 1.6% below the current share price.
  • The average American Vanguard stock price for the last 52 weeks is 16.44.
American Vanguard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.9013 15.5700 19.5600 12.8000 13.0100 -14.35%
2018 19.9652 19.7149 23.7716 14.1407 15.1900 -22.36%
2017 18.4829 18.5102 23.5651 14.9372 19.5656 2.94%
2016 15.1440 11.7887 19.4925 9.9857 19.0065 36.95%
2015 12.5396 11.4600 15.6324 9.7890 13.8789 20.79%
2014 15.4065 23.4447 23.8646 9.4169 11.4897 -51.56%
2013 27.3334 30.8504 32.8277 21.3669 23.7182 -20.47%
2012 24.5865 13.0949 35.0458 12.6694 29.8233 136.45%
2011 10.1733 8.3415 13.6302 7.2057 12.6127 58.64%
2010 7.0690 7.5621 8.7843 5.6556 7.9505 3.74%
2009 9.5433 10.8055 14.2610 6.5372 7.6637 -28.35%
2008 12.6044 14.4807 16.2335 6.9660 10.6958 -31.88%
2007 14.2732 14.3646 18.3542 10.5645 15.7025 10.00%
2006 15.6533 15.8828 24.5104 11.6917 14.2749 -8.82%
2005 13.4231 11.9581 17.5550 10.6173 15.6563 29.22%
2004 10.6843 8.2764 13.4587 7.3293 12.1162 48.94%
2003 4.7064 3.1274 8.4046 2.9060 8.1352 159.18%
2002 2.6797 1.9246 3.4598 1.8986 3.1388 65.78%
2001 1.4525 1.3033 1.8934 1.1121 1.8934 47.48%
2000 0.8392 0.5714 1.3544 0.5595 1.2838 110.74%
1999 0.5919 0.6078 0.7780 0.4570 0.6092 6.73%
1998 0.6563 0.5917 0.9365 0.4376 0.5708 -3.53%
1997 0.7611 0.6610 1.0376 0.5791 0.5917 -10.48%
1996 0.8242 0.6348 1.4287 0.4937 0.6610 4.13%
1995 0.6444 0.6818 0.8464 0.4467 0.6348 -10.00%
1994 1.0135 1.4812 1.5517 0.5408 0.7053 -52.38%
1993 1.1436 0.8229 1.5047 0.7288 1.4812 90.90%
1992 0.8087 0.6226 1.0345 0.4815 0.7759 24.62%
1991 0.6244 0.4232 0.8464 0.4232 0.6226 32.41%
1990 0.6526 0.6583 0.9404 0.4702 0.4702 -28.57%
1989 0.6628 0.5607 0.7428 0.5607 0.6583 17.41%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.407B $0.454B
American Vanguard Corporation is a diversified specialty and agricultural products company focusing on crop protection, turf and ornamental markets, and public health applications. The Company has continued its successful strategy of acquiring or licensing both new and well-established product lines that serve numerous high valued market niches. New product development and international expansion also provide an additional stimulus for growth. Through skilful marketing, diligent product registration, quality manufacturing, American Vanguard has positioned itself to capitalize on developing trends in modern agriculture. American Vanguard continues to meet the needs of a world demanding ever-increasing quantities of agricultural products for human food, animal feed, natural fibers and alternative fuels.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $59.530B 37.48
Celanese (CE) United States $14.074B 11.00
Novozymes (NVZMY) Denmark $12.091B 23.26
Internationa Flavors & Fragrances (IFF) United States $11.510B 19.15
Croda (COIHY) United Kingdom $7.466B 0.00
Nissan Chemical Industries (NNCHY) Japan $6.733B 26.43
Axalta Coating Systems (AXTA) United States $6.415B 18.09
Israel Chemicals Shs (ICL) Israel $6.098B 10.64
Versum Materials (VSM) United States $5.681B 23.00
NewMarket (NEU) United States $5.282B 20.62
Ashland Global Holdings (ASH) United States $4.404B 26.85
W.R Grace (GRA) United States $4.307B 14.87
Valvoline (VVV) United States $4.212B 16.83
Mexichem SAB De CV (MXCHY) Mexico $4.106B 0.00
Ingevity (NGVT) United States $3.333B 17.38
Balchem (BCPC) United States $2.819B 29.04
Sensient Technologies (SXT) United States $2.735B 19.41
Platform Specialty Products (ESI) United States $2.318B 19.21
H B Fuller (FUL) United States $2.138B 14.09
Quaker Chemical (KWR) United States $2.059B 25.39
PQs (PQG) United States $1.977B 16.69
Minerals Technologies (MTX) United States $1.698B 10.39
Huabao Holdings (HUIHY) China $1.260B 0.00
CSW Industrials (CSWI) United States $1.016B 22.69
Livent (LTHM) United States $0.927B 8.82
Kraton (KRA) United States $0.895B 6.80
Ferro (FOE) United States $0.864B 8.31
ELEMENTIS (ELMTY) United Kingdom $0.812B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.695B 13.48
AdvanSix (ASIX) United States $0.620B 10.76
DAQO New Energy (DQ) China $0.543B 22.90
Hawkins (HWKN) United States $0.481B 19.18
OMNOVA Solutions (OMN) United States $0.451B 24.54
Amyris (AMRS) United States $0.311B 0.00
Green Plains (GPRE) United States $0.306B 0.00
Westaim (WEDXF) Canada $0.281B 10.32
Venator Materials (VNTR) United States $0.248B 3.07
Ferroglobe (GSM) United Kingdom $0.215B 0.00
NL Industries (NL) United States $0.163B 6.82
AgroFresh Solutions (AGFS) United States $0.081B 0.00