American Vanguard - 31 Year Stock Price History | AVD

Historical daily share price chart and data for American Vanguard since 1988 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Vanguard as of March 15, 2019 is 18.22.
American Vanguard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.6775 15.5700 19.5600 15.3300 18.2200 19.95%
2018 19.9652 19.7149 23.7716 14.1407 15.1900 -22.36%
2017 18.4829 18.5102 23.5651 14.9372 19.5656 2.94%
2016 15.1440 11.7887 19.4925 9.9857 19.0065 36.95%
2015 12.5396 11.4600 15.6324 9.7890 13.8789 20.79%
2014 15.4065 23.4447 23.8646 9.4169 11.4897 -51.56%
2013 27.3334 30.8504 32.8277 21.3669 23.7182 -20.47%
2012 24.5865 13.0949 35.0458 12.6694 29.8233 136.45%
2011 10.1733 8.3415 13.6302 7.2057 12.6127 58.64%
2010 7.0690 7.5621 8.7843 5.6556 7.9505 3.74%
2009 9.5433 10.8055 14.2610 6.5372 7.6637 -28.35%
2008 12.6044 14.4807 16.2335 6.9660 10.6958 -31.88%
2007 14.2732 14.3646 18.3542 10.5645 15.7025 10.00%
2006 15.6533 15.8828 24.5104 11.6917 14.2749 -8.82%
2005 13.4231 11.9581 17.5550 10.6173 15.6563 29.22%
2004 10.6843 8.2764 13.4587 7.3293 12.1162 48.94%
2003 4.7064 3.1274 8.4046 2.9060 8.1352 159.18%
2002 2.6797 1.9246 3.4598 1.8986 3.1388 65.78%
2001 1.4525 1.3033 1.8934 1.1121 1.8934 47.48%
2000 0.8392 0.5714 1.3544 0.5595 1.2838 110.74%
1999 0.5919 0.6078 0.7780 0.4570 0.6092 6.73%
1998 0.6563 0.5917 0.9365 0.4376 0.5708 -3.53%
1997 0.7611 0.6610 1.0376 0.5791 0.5917 -10.48%
1996 0.8242 0.6348 1.4287 0.4937 0.6610 4.13%
1995 0.6444 0.6818 0.8464 0.4467 0.6348 -10.00%
1994 1.0135 1.4812 1.5517 0.5408 0.7053 -52.38%
1993 1.1436 0.8229 1.5047 0.7288 1.4812 90.90%
1992 0.8087 0.6226 1.0345 0.4815 0.7759 24.62%
1991 0.6244 0.4232 0.8464 0.4232 0.6226 32.41%
1990 0.6526 0.6583 0.9404 0.4702 0.4702 -28.57%
1989 0.6628 0.5607 0.7428 0.5607 0.6583 17.41%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $0.541B $0.454B
American Vanguard Corporation is a diversified specialty and agricultural products company focusing on crop protection, turf and ornamental markets, and public health applications. The Company has continued its successful strategy of acquiring or licensing both new and well-established product lines that serve numerous high valued market niches. New product development and international expansion also provide an additional stimulus for growth. Through skilful marketing, diligent product registration, quality manufacturing, American Vanguard has positioned itself to capitalize on developing trends in modern agriculture. American Vanguard continues to meet the needs of a world demanding ever-increasing quantities of agricultural products for human food, animal feed, natural fibers and alternative fuels.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $50.222B 33.23
Internationa Flavors & Fragrances (IFF) United States $13.285B 20.39
Celanese (CE) United States $12.968B 9.18
Israel Chemicals Shs (ICL) Israel $7.049B 14.62
Axalta Coating Systems (AXTA) United States $6.082B 20.12
Versum Materials (VSM) United States $5.429B 21.00
W.R Grace (GRA) United States $5.170B 18.71
Ashland Global Holdings (ASH) United States $4.903B 23.73
NewMarket (NEU) United States $4.872B 21.38
Ingevity (NGVT) United States $4.225B 24.44
Valvoline (VVV) United States $3.376B 14.13
Balchem (BCPC) United States $2.996B 30.74
Sensient Technologies (SXT) United States $2.816B 18.75
Platform Specialty Products (ESI) United States $2.673B 19.98
Quaker Chemical (KWR) United States $2.650B 32.85
H B Fuller (FUL) United States $2.527B 16.56
Minerals Technologies (MTX) United States $2.110B 12.35
PQs (PQG) United States $2.072B 17.55
Livent (LTHM) United States $1.838B 0.00
Ferro (FOE) United States $1.550B 12.49
Tronox (TROX) Australia $1.461B 21.58
Kraton (KRA) United States $1.052B 10.46
AdvanSix (ASIX) United States $0.875B 14.09
CSW Industrials (CSWI) United States $0.857B 22.57
Westlake Chemical Partners LP (WLKP) United States $0.716B 14.70
Green Plains (GPRE) United States $0.675B 0.00
Venator Materials (VNTR) United States $0.566B 2.42
Hawkins (HWKN) United States $0.421B 19.40
Ferroglobe (GSM) United States $0.382B 7.40
DAQO New Energy (DQ) China $0.356B 6.12
OMNOVA Solutions (OMN) United States $0.336B 11.72
Amyris (AMRS) United States $0.301B 0.00
NL Industries (NL) United States $0.206B 24.82
AgroFresh Solutions (AGFS) United States $0.190B 0.00