Orion S.A - 12 Year Stock Price History | OEC
Historical daily share price chart and data for Orion S.A since 2014 adjusted for splits and dividends. The latest closing stock price for Orion S.A as of January 12, 2026 is 6.17.
- The all-time high Orion S.A stock closing price was 32.85 on August 30, 2018.
- The Orion S.A 52-week high stock price is 16.63, which is 169.5% above the current share price.
- The Orion S.A 52-week low stock price is 4.34, which is 29.7% below the current share price.
- The average Orion S.A stock price for the last 52 weeks is 9.89.
| Orion S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.7471 | 5.2600 | 6.1700 | 5.2600 | 6.1700 | 16.86% |
| 2025 | 10.1101 | 15.1324 | 15.1919 | 4.3335 | 5.2800 | -66.26% |
| 2024 | 20.5620 | 26.4627 | 26.4627 | 14.8371 | 15.6477 | -42.83% |
| 2023 | 22.5278 | 17.1537 | 27.9432 | 17.1537 | 27.3707 | 56.25% |
| 2022 | 16.4312 | 17.9545 | 19.9870 | 13.0368 | 17.5176 | -2.38% |
| 2021 | 18.1603 | 16.1952 | 21.6979 | 14.8855 | 17.9447 | 7.12% |
| 2020 | 12.4063 | 18.4855 | 18.5915 | 6.2064 | 16.7523 | -9.89% |
| 2019 | 18.5605 | 23.6244 | 26.3831 | 11.6375 | 18.5915 | -20.56% |
| 2018 | 26.4717 | 23.3225 | 32.8491 | 21.6711 | 23.4022 | 1.52% |
| 2017 | 18.5860 | 16.4196 | 23.0523 | 15.1719 | 23.0523 | 41.88% |
| 2016 | 13.5585 | 10.2261 | 17.6263 | 8.9571 | 16.2472 | 56.48% |
| 2015 | 13.3672 | 13.4009 | 16.3983 | 8.0025 | 10.3826 | -22.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.341B | $1.878B |
| Orion S.A. is a specialty chemical company which supplies carbon black, a solid form of carbon produced as powder or pellets. The material is made to customers' exacting specifications for tires, coatings, ink, batteries, plastics and numerous other specialty, high-performance applications. Orion S.A., formerly known as Orion Engineered Carbons, is based in HOUSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $207.363B | 27.38 |
| Sherwin-Williams (SHW) | United States | $87.576B | 31.24 |
| Ecolab (ECL) | United States | $76.964B | 37.38 |
| Givaudan SA (GVDNY) | Switzerland | $36.768B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $33.075B | 0.00 |
| Novozymes (NVZMY) | Denmark | $30.823B | 0.00 |
| PPG Industries (PPG) | United States | $24.103B | 13.99 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $21.252B | 40.66 |
| International Flavors & Fragrances (IFF) | United States | $17.696B | 15.81 |
| RPM (RPM) | United States | $14.219B | 21.56 |
| Symrise AG (SYIEY) | Germany | $11.377B | 0.00 |
| Toray Industries (TRYIY) | Japan | $10.659B | 27.25 |
| Axalta Coating Systems (AXTA) | United States | $7.044B | 13.21 |
| NewMarket (NEU) | United States | $6.798B | 15.28 |
| Element Solutions (ESI) | United States | $6.788B | 19.08 |
| FUCHS SE - (FUPBY) | Germany | $6.150B | 17.56 |
| CSW Industrials (CSW) | United States | $5.332B | 33.53 |
| Balchem (BCPC) | United States | $5.191B | 32.91 |
| Croda (COIHY) | United Kingdom | $5.038B | 0.00 |
| Celanese (CE) | United States | $4.990B | 9.49 |
| Nissan Chemical (NNCHY) | Japan | $4.845B | 16.15 |
| Perimeter Solutions, SA (PRM) | United States | $4.384B | 21.96 |
| Sensient Technologies (SXT) | United States | $4.168B | 28.77 |
| H B Fuller (FUL) | United States | $3.542B | 17.37 |
| Hawkins (HWKN) | United States | $3.294B | 39.61 |
| Ashland (ASH) | United States | $2.850B | 18.39 |
| Quaker Houghton (KWR) | United States | $2.620B | 22.55 |
| Ingevity (NGVT) | United States | $2.318B | 13.89 |
| Minerals Technologies (MTX) | United States | $2.063B | 11.54 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.752B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.615B | 0.00 |
| Braskem S.A (BAK) | Brazil | $1.228B | 0.00 |
| Ecovyst (ECVT) | United States | $1.206B | 19.96 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.181B | 0.00 |
| REX American Resources (REX) | United States | $1.090B | 22.14 |
| Green Plains (GPRE) | United States | $0.738B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.715B | 14.50 |
| Mativ Holdings (MATV) | United States | $0.715B | 20.76 |
| Westaim (WEDXF) | Canada | $0.590B | 0.00 |
| Neo Performance Materials (NOPMF) | Canada | $0.561B | 40.85 |
| Flotek Industries (FTK) | United States | $0.535B | 26.58 |
| AdvanSix (ASIX) | United States | $0.497B | 8.76 |
| NL Industries (NL) | United States | $0.321B | 32.80 |
| Arq (ARQ) | United States | $0.154B | 0.00 |
| Texxon Holding (NPT) | China | $0.129B | 0.00 |
| American Vanguard (AVD) | United States | $0.110B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.087B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.055B | 0.00 |
| Origin Materials (ORGN) | United States | $0.034B | 0.00 |
| Trinseo (TSE) | United States | $0.028B | 0.00 |
| Senestech (SNES) | United States | $0.012B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.010B | 0.00 |