Orion S.A - 10 Year Stock Price History | OEC

Historical daily share price chart and data for Orion S.A since 2014 adjusted for splits and dividends. The latest closing stock price for Orion S.A as of April 12, 2024 is 24.31.
  • The all-time high Orion S.A stock closing price was 33.10 on August 31, 2018.
  • The Orion S.A 52-week high stock price is 28.48, which is 17.2% above the current share price.
  • The Orion S.A 52-week low stock price is 19.32, which is 20.5% below the current share price.
  • The average Orion S.A stock price for the last 52 weeks is 22.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Orion S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 23.2853 26.7856 26.7856 21.7302 24.3100 -12.25%
2023 22.8040 17.3644 28.2842 17.3644 27.7048 56.23%
2022 16.6333 18.1763 20.2328 13.1971 17.7328 -2.39%
2021 18.3847 16.3953 21.9660 15.0694 18.1664 7.12%
2020 12.5503 18.6540 18.7609 6.2831 16.9593 -9.60%
2019 18.7222 23.8016 26.5809 11.7358 18.7609 -20.43%
2018 26.6703 23.4996 33.0960 21.8337 23.5778 1.51%
2017 18.9544 16.9612 23.2274 15.5367 23.2274 38.40%
2016 14.3033 11.0493 18.2077 9.6781 16.7831 49.60%
2015 14.4488 14.4971 17.7367 8.6433 11.2184 -22.39%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $1.408B $1.894B
Orion S.A. is a specialty chemical company which supplies carbon black, a solid form of carbon produced as powder or pellets. The material is made to customers' exacting specifications for tires, coatings, ink, batteries, plastics and numerous other specialty, high-performance applications. Orion S.A., formerly known as Orion Engineered Carbons, is based in HOUSTON.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $215.462B 31.49
Ecolab (ECL) United States $63.384B 42.55
Givaudan SA (GVDNY) Switzerland $39.446B 0.00
PPG Industries (PPG) United States $31.640B 17.53
Novozymes (NVZMY) Denmark $25.583B 34.58
Celanese (CE) United States $16.994B 17.49
Croda (COIHY) United Kingdom $8.186B 0.00
Axalta Coating Systems (AXTA) United States $6.992B 20.10
Element Solutions (ESI) United States $5.957B 19.08
NewMarket (NEU) United States $5.684B 14.66
Valvoline (VVV) United States $5.413B 31.16
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $4.851B 0.00
Balchem (BCPC) United States $4.772B 44.15
Ashland (ASH) United States $4.771B 27.05
Nissan Chemical (NNCHY) Japan $4.769B 19.20
Arcadium Lithium (ALTM) United States $4.416B 2.17
H B Fuller (FUL) United States $4.137B 19.08
CSW Industrials (CSWI) United States $3.666B 35.18
Quaker Houghton (KWR) United States $3.486B 25.33
Sensient Technologies (SXT) United States $2.893B 23.81
Minerals Technologies (MTX) United States $2.299B 13.64
Ingevity (NGVT) United States $1.642B 11.55
Hawkins (HWKN) United States $1.617B 22.19
DAQO New Energy (DQ) China $1.533B 4.31
Green Plains (GPRE) United States $1.418B 0.00
Perimeter Solutions, SA (PRM) Luxembourg $1.140B 60.42
ELEMENTIS (ELMTY) United Kingdom $1.114B 0.00
Mativ Holdings (MATV) United States $0.946B 14.52
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.774B 14.27
AdvanSix (ASIX) United States $0.733B 14.92
NL Industries (NL) United States $0.387B 0.00
Westaim (WEDXF) Canada $0.339B 2.02
American Vanguard (AVD) United States $0.337B 43.30
5E Advanced Materials (FEAM) United States $0.054B 0.00