REX American Resources - 37 Year Stock Price History | REX
Historical daily share price chart and data for REX American Resources since 1987 adjusted for splits and dividends. The latest closing stock price for REX American Resources as of May 14, 2024 is 58.16.
- The all-time high REX American Resources stock closing price was 59.90 on April 02, 2024.
- The REX American Resources 52-week high stock price is 60.78, which is 4.5% above the current share price.
- The REX American Resources 52-week low stock price is 29.30, which is 49.6% below the current share price.
- The average REX American Resources stock price for the last 52 weeks is 41.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| REX American Resources Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
48.5570 |
46.9300 |
59.9000 |
40.9100 |
58.1600 |
22.96% |
| 2023 |
35.0722 |
28.8900 |
49.0200 |
27.7100 |
47.3000 |
48.46% |
| 2022 |
30.5105 |
33.7733 |
37.5433 |
26.2100 |
31.8600 |
-0.44% |
| 2021 |
29.3263 |
26.0633 |
38.3767 |
24.5667 |
32.0000 |
30.67% |
| 2020 |
22.9032 |
27.5400 |
32.2533 |
12.1933 |
24.4900 |
-10.36% |
| 2019 |
25.9828 |
22.5000 |
31.1667 |
22.2633 |
27.3200 |
20.33% |
| 2018 |
25.3088 |
28.1533 |
29.7733 |
20.7300 |
22.7033 |
-17.73% |
| 2017 |
30.1997 |
32.9500 |
35.3567 |
25.7500 |
27.5967 |
-16.16% |
| 2016 |
22.5030 |
18.2600 |
33.9833 |
15.4667 |
32.9167 |
82.63% |
| 2015 |
19.1422 |
20.9200 |
22.3367 |
14.6167 |
18.0233 |
-12.75% |
| 2014 |
22.3747 |
14.5633 |
36.0533 |
12.7500 |
20.6567 |
38.60% |
| 2013 |
9.5158 |
6.6000 |
15.9167 |
5.8333 |
14.9033 |
131.78% |
| 2012 |
7.2610 |
7.4000 |
11.1900 |
4.8800 |
6.4300 |
-12.75% |
| 2011 |
5.5329 |
5.1567 |
7.5600 |
4.5267 |
7.3700 |
43.95% |
| 2010 |
5.3908 |
4.8367 |
6.3867 |
4.3533 |
5.1200 |
9.25% |
| 2009 |
3.5716 |
2.6467 |
4.9033 |
1.9333 |
4.6867 |
74.23% |
| 2008 |
4.5100 |
5.1100 |
6.7933 |
2.1533 |
2.6900 |
-48.83% |
| 2007 |
5.8885 |
6.0067 |
7.5567 |
4.9300 |
5.2567 |
-11.10% |
| 2006 |
5.2410 |
5.0800 |
6.5867 |
4.5000 |
5.9133 |
17.95% |
| 2005 |
4.7753 |
5.0333 |
5.2000 |
4.1933 |
5.0133 |
-0.99% |
| 2004 |
4.6530 |
4.7800 |
6.0500 |
3.7667 |
5.0633 |
7.27% |
| 2003 |
4.2124 |
3.6300 |
5.3467 |
3.3167 |
4.7200 |
38.69% |
| 2002 |
4.5759 |
6.1000 |
6.6244 |
3.1167 |
3.4033 |
-45.34% |
| 2001 |
3.3564 |
2.4074 |
6.2267 |
2.4074 |
6.2267 |
152.74% |
| 2000 |
2.9312 |
4.9911 |
4.9911 |
1.9719 |
2.4637 |
-52.49% |
| 1999 |
3.7567 |
2.0281 |
6.2770 |
1.6667 |
5.1852 |
159.26% |
| 1998 |
1.7704 |
1.5185 |
2.3052 |
1.4267 |
2.0000 |
31.71% |
| 1997 |
1.4802 |
1.2030 |
1.8341 |
1.2030 |
1.5185 |
26.23% |
| 1996 |
1.9287 |
2.6296 |
2.6296 |
1.1852 |
1.2030 |
-54.25% |
| 1995 |
2.2925 |
2.4267 |
2.7778 |
1.8341 |
2.6296 |
9.23% |
| 1994 |
2.6543 |
3.3526 |
3.4267 |
2.1659 |
2.4074 |
-28.19% |
| 1993 |
2.3428 |
1.2963 |
3.4637 |
1.2400 |
3.3526 |
162.54% |
| 1992 |
1.0715 |
0.9259 |
1.4637 |
0.7230 |
1.2770 |
37.92% |
| 1991 |
0.9375 |
0.4815 |
1.3333 |
0.4815 |
0.9259 |
99.68% |
| 1990 |
0.5173 |
0.5733 |
0.6296 |
0.3896 |
0.4637 |
-13.54% |
| 1989 |
0.6900 |
0.8326 |
1.0563 |
0.4637 |
0.5363 |
-37.05% |
| 1988 |
0.7675 |
0.5733 |
1.1674 |
0.5733 |
0.8519 |
48.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Biofuels Equipment and Services |
$1.018B |
$0.833B |
|
REX American Resources Corporation, formerly known as REX Stores Corporation, is engaged in the production and sale of ethanol and distillers grains. The Company owns interests in corn- or sorghum-based ethanol production facilities in Illinois, Iowa and Texas. The Company also intends to monetize its real estate assets via leases and property sales, as market conditions allow. REX American Resources Corporation is headquartered in Dayton, Ohio.
|
