REX American Resources - 15 Year Stock Price History | REX
Historical daily share price chart and data for REX American Resources since 2011 adjusted for splits and dividends. The latest closing stock price for REX American Resources as of June 17, 2026 is 43.27.
- The all-time high REX American Resources stock closing price was 51.16 on May 04, 2026.
- The REX American Resources 52-week high stock price is 53.36, which is 23.3% above the current share price.
- The REX American Resources 52-week low stock price is 23.82, which is 45% below the current share price.
- The average REX American Resources stock price for the last 52 weeks is 35.22.
| REX American Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 41.1001 | 32.4000 | 51.1600 | 31.8800 | 43.2700 | 33.88% |
| 2025 | 25.6762 | 21.3550 | 35.0700 | 17.4950 | 32.3200 | 55.05% |
| 2024 | 23.3932 | 23.4650 | 29.9500 | 19.8350 | 20.8450 | -11.86% |
| 2023 | 17.5361 | 14.4450 | 24.5100 | 13.8550 | 23.6500 | 48.46% |
| 2022 | 15.2553 | 16.8867 | 18.7717 | 13.1050 | 15.9300 | -0.44% |
| 2021 | 14.6632 | 13.0317 | 19.1883 | 12.2833 | 16.0000 | 30.67% |
| 2020 | 11.4516 | 13.7700 | 16.1267 | 6.0967 | 12.2450 | -10.36% |
| 2019 | 12.9912 | 11.2500 | 15.5833 | 11.1317 | 13.6600 | 20.33% |
| 2018 | 12.6544 | 14.0767 | 14.8867 | 10.3650 | 11.3517 | -17.73% |
| 2017 | 15.0998 | 16.4750 | 17.6783 | 12.8750 | 13.7983 | -16.16% |
| 2016 | 11.2515 | 9.1300 | 16.9917 | 7.7333 | 16.4583 | 82.63% |
| 2015 | 9.5711 | 10.4600 | 11.1683 | 7.3083 | 9.0117 | -12.75% |
| 2014 | 11.1874 | 7.2817 | 18.0267 | 6.3750 | 10.3283 | 38.60% |
| 2013 | 4.7579 | 3.3000 | 7.9583 | 2.9167 | 7.4517 | 131.78% |
| 2012 | 3.6305 | 3.7000 | 5.5950 | 2.4400 | 3.2150 | -12.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $1.456B | $0.650B |
| REX American Resources Corporation, formerly known as REX Stores Corporation, is engaged in the production and sale of ethanol and distillers grains. The Company owns interests in corn- or sorghum-based ethanol production facilities in Illinois, Iowa and Texas. The Company also intends to monetize its real estate assets via leases and property sales, as market conditions allow. REX American Resources Corporation is headquartered in Dayton, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |