FUCHS SE - - 12 Year Stock Price History | FUPBY
Historical daily share price chart and data for FUCHS SE - since 2014 adjusted for splits and dividends. The latest closing stock price for FUCHS SE - as of April 21, 2026 is 11.28.
- The all-time high FUCHS SE - stock closing price was 14.29 on July 10, 2025.
- The FUCHS SE - 52-week high stock price is 14.31, which is 26.9% above the current share price.
- The FUCHS SE - 52-week low stock price is 9.27, which is 17.8% below the current share price.
- The average FUCHS SE - stock price for the last 52 weeks is 11.66.
| FUCHS SE - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.7873 | 11.1650 | 11.5800 | 9.2720 | 11.2750 | 0.27% |
| 2025 | 11.8641 | 10.3742 | 14.2900 | 9.7307 | 11.2450 | 7.43% |
| 2024 | 10.8701 | 10.3324 | 12.0244 | 9.7892 | 10.4668 | 0.21% |
| 2023 | 9.1907 | 7.9259 | 10.4632 | 7.9032 | 10.4445 | 33.15% |
| 2022 | 7.2816 | 9.6627 | 10.0028 | 5.3651 | 7.8444 | -19.83% |
| 2021 | 10.8898 | 12.0816 | 12.7040 | 9.3488 | 9.7848 | -19.35% |
| 2020 | 9.5927 | 10.3053 | 12.5420 | 6.0522 | 12.1328 | 19.85% |
| 2019 | 8.4592 | 8.3529 | 10.1726 | 6.9807 | 10.1229 | 22.73% |
| 2018 | 10.4366 | 10.5747 | 11.9852 | 7.6773 | 8.2481 | -21.06% |
| 2017 | 10.3564 | 8.1637 | 11.7277 | 8.0512 | 10.4483 | 28.78% |
| 2016 | 8.1547 | 8.8612 | 8.9432 | 7.1592 | 8.1133 | -8.40% |
| 2015 | 8.2672 | 7.3794 | 9.4155 | 7.1302 | 8.8574 | 17.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $5.853B | $4.030B |
| Fuchs SE is a manufacturer of lubricants and related speciality products. Fuchs SE, formerly known as FUCHS PETROLUB SE, is based in Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |