FUCHS SE - - 11 Year Stock Price History | FUPBY
Historical daily share price chart and data for FUCHS SE - since 2014 adjusted for splits and dividends. The latest closing stock price for FUCHS SE - as of July 02, 2025 is 14.13.
- The all-time high FUCHS SE - stock closing price was 14.38 on June 04, 2014.
- The FUCHS SE - 52-week high stock price is 14.20, which is 0.5% above the current share price.
- The FUCHS SE - 52-week low stock price is 10.07, which is 28.7% below the current share price.
- The average FUCHS SE - stock price for the last 52 weeks is 11.74.
| FUCHS SE - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.1215 | 10.4479 | 14.1970 | 9.8508 | 14.1350 | 34.56% |
| 2024 | 10.9726 | 10.5240 | 12.0793 | 9.8070 | 10.5044 | -0.57% |
| 2023 | 9.3831 | 8.1015 | 10.6787 | 8.0840 | 10.5648 | 31.42% |
| 2022 | 7.4611 | 9.8746 | 10.3460 | 5.5292 | 8.0389 | -20.21% |
| 2021 | 11.1044 | 12.3781 | 12.9306 | 8.7125 | 10.0753 | -18.23% |
| 2020 | 9.8108 | 10.5412 | 12.7762 | 6.2159 | 12.3209 | 17.85% |
| 2019 | 8.6547 | 8.4976 | 10.4543 | 7.1743 | 10.4543 | 23.83% |
| 2018 | 10.6633 | 10.7819 | 12.2513 | 7.9253 | 8.4426 | -21.01% |
| 2017 | 10.5722 | 8.3066 | 11.9872 | 8.2252 | 10.6886 | 28.67% |
| 2016 | 8.3332 | 8.9820 | 9.1352 | 7.2148 | 8.3073 | -9.00% |
| 2015 | 8.4298 | 7.4846 | 9.5569 | 7.2712 | 9.1288 | 19.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $7.930B | $3.815B |
| Fuchs SE is a manufacturer of lubricants and related speciality products. Fuchs SE, formerly known as FUCHS PETROLUB SE, is based in Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $223.867B | 30.27 |
| Sherwin-Williams (SHW) | United States | $88.713B | 31.02 |
| Ecolab (ECL) | United States | $77.741B | 40.19 |
| Givaudan SA (GVDNY) | Switzerland | $44.980B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $42.463B | 0.00 |
| Novozymes (NVZMY) | Denmark | $33.207B | 0.00 |
| PPG Industries (PPG) | United States | $26.850B | 14.86 |
| International Flavors & Fragrances (IFF) | United States | $19.524B | 17.47 |
| Symrise AG (SYIEY) | Germany | $15.017B | 0.00 |
| RPM (RPM) | United States | $14.558B | 22.05 |
| Toray Industries (TRYIY) | Japan | $11.003B | 21.46 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $10.611B | 17.61 |
| NewMarket (NEU) | United States | $6.956B | 14.68 |
| Axalta Coating Systems (AXTA) | United States | $6.747B | 13.14 |
| Celanese (CE) | United States | $6.661B | 8.90 |
| Croda (COIHY) | United Kingdom | $5.837B | 0.00 |
| Element Solutions (ESI) | United States | $5.820B | 16.67 |
| Balchem (BCPC) | United States | $5.383B | 38.74 |
| CSW Industrials (CSW) | United States | $4.925B | 34.67 |
| Sensient Technologies (SXT) | United States | $4.581B | 35.03 |
| Nissan Chemical (NNCHY) | Japan | $4.449B | 16.34 |
| H B Fuller (FUL) | United States | $3.359B | 16.51 |
| Hawkins (HWKN) | United States | $3.181B | 37.74 |
| Ashland (ASH) | United States | $2.453B | 13.35 |
| Perimeter Solutions, SA (PRM) | United States | $2.274B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.197B | 17.93 |
| Minerals Technologies (MTX) | United States | $1.875B | 10.19 |
| Ingevity (NGVT) | United States | $1.705B | 11.55 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.525B | 0.00 |
| DAQO New Energy (DQ) | China | $1.273B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.269B | 0.00 |
| Ecovyst (ECVT) | United States | $0.986B | 18.26 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.791B | 15.07 |
| Westaim (WEDXF) | Canada | $0.763B | 0.00 |
| AdvanSix (ASIX) | United States | $0.678B | 7.83 |
| Orion S.A (OEC) | United States | $0.633B | 7.76 |
| Green Plains (GPRE) | United States | $0.456B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.413B | 16.48 |
| NL Industries (NL) | United States | $0.323B | 5.30 |
| American Vanguard (AVD) | United States | $0.117B | 0.00 |
| Trinseo (TSE) | United States | $0.113B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.074B | 0.00 |