Ashland - 46 Year Stock Price History | ASH
Historical daily share price chart and data for Ashland since 1980 adjusted for splits and dividends. The latest closing stock price for Ashland as of February 10, 2026 is 62.46.
- The all-time high Ashland stock closing price was 106.43 on December 02, 2022.
- The Ashland 52-week high stock price is 67.39, which is 7.9% above the current share price.
- The Ashland 52-week low stock price is 45.21, which is 27.6% below the current share price.
- The average Ashland stock price for the last 52 weeks is 54.25.
| Ashland Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 62.3141 | 59.8500 | 64.5700 | 59.4500 | 62.4600 | 6.46% |
| 2025 | 53.9712 | 67.6771 | 70.9960 | 45.4530 | 58.6700 | -15.40% |
| 2024 | 85.5400 | 79.7838 | 97.2482 | 68.8319 | 69.3463 | -13.71% |
| 2023 | 85.3693 | 101.5970 | 105.1860 | 68.7206 | 80.3653 | -20.24% |
| 2022 | 94.3994 | 98.0916 | 106.4320 | 78.9486 | 100.7630 | 1.15% |
| 2021 | 83.8718 | 72.2687 | 100.8050 | 72.2687 | 99.6183 | 37.67% |
| 2020 | 63.6351 | 69.0898 | 74.2753 | 35.9172 | 72.3601 | 5.05% |
| 2019 | 68.3315 | 63.4589 | 71.8439 | 61.4806 | 68.8828 | 9.42% |
| 2018 | 67.6909 | 64.0855 | 76.1539 | 57.9142 | 62.9533 | 0.90% |
| 2017 | 55.3433 | 46.1623 | 64.8304 | 46.1623 | 62.3942 | 34.95% |
| 2016 | 46.3822 | 42.5998 | 51.9816 | 37.2164 | 46.2343 | 7.96% |
| 2015 | 48.5961 | 49.0243 | 54.2993 | 41.1094 | 42.8249 | -13.15% |
| 2014 | 42.4460 | 39.3931 | 49.7777 | 36.1994 | 49.3084 | 25.05% |
| 2013 | 34.8170 | 33.8547 | 39.4337 | 29.2319 | 39.4296 | 22.41% |
| 2012 | 27.0270 | 22.9047 | 32.3644 | 22.9047 | 32.2122 | 42.43% |
| 2011 | 22.0590 | 20.6449 | 26.8580 | 16.8710 | 22.6159 | 13.73% |
| 2010 | 19.7000 | 15.9298 | 24.5316 | 14.9816 | 19.8864 | 29.69% |
| 2009 | 10.1626 | 4.1933 | 17.2333 | 2.1518 | 15.3338 | 283.42% |
| 2008 | 14.4649 | 17.4009 | 21.8444 | 3.0555 | 3.9992 | -77.25% |
| 2007 | 22.2725 | 24.8380 | 25.3797 | 17.2489 | 17.5825 | -30.10% |
| 2006 | 20.6895 | 18.2274 | 25.7470 | 17.6986 | 25.1543 | 42.82% |
| 2005 | 16.7055 | 14.1216 | 18.8430 | 13.5476 | 17.6129 | 22.97% |
| 2004 | 12.4180 | 10.5409 | 14.6834 | 10.5409 | 14.3228 | 35.48% |
| 2003 | 7.7394 | 6.7039 | 10.6848 | 6.0570 | 10.5720 | 59.80% |
| 2002 | 8.1921 | 10.1773 | 10.4891 | 5.4562 | 6.6158 | -35.98% |
| 2001 | 8.9063 | 7.7952 | 10.3926 | 7.6271 | 10.3343 | 31.87% |
| 2000 | 7.1300 | 6.3994 | 7.9859 | 5.8646 | 7.8367 | 18.97% |
| 1999 | 7.8085 | 9.6147 | 9.8456 | 6.1516 | 6.5869 | -29.99% |
| 1998 | 9.8670 | 10.1125 | 10.9651 | 8.2318 | 9.4081 | -7.94% |
| 1997 | 8.8747 | 8.1574 | 10.3837 | 7.4136 | 10.2195 | 25.28% |
| 1996 | 7.3175 | 6.5158 | 9.0174 | 6.2896 | 8.1574 | 28.31% |
| 1995 | 6.0761 | 6.0230 | 6.7370 | 5.5415 | 6.3574 | 5.17% |
| 1994 | 6.4610 | 5.9270 | 7.5511 | 5.6507 | 6.0449 | 3.86% |
| 1993 | 4.9600 | 4.3483 | 5.9899 | 4.1382 | 5.8204 | 33.85% |
| 1992 | 4.5364 | 4.7727 | 5.3892 | 3.7333 | 4.3483 | -8.51% |
| 1991 | 4.7587 | 4.0794 | 5.3549 | 4.0794 | 4.7529 | 13.30% |
| 1990 | 5.1291 | 5.8640 | 6.0389 | 4.0251 | 4.1949 | -29.81% |
| 1989 | 5.6548 | 4.8169 | 6.2619 | 4.8169 | 5.9761 | 22.68% |
| 1988 | 4.7880 | 4.0492 | 5.4465 | 3.8110 | 4.8714 | 19.52% |
| 1987 | 4.2906 | 3.8373 | 4.9599 | 3.4291 | 4.0757 | 6.21% |
| 1986 | 3.5663 | 2.4900 | 4.2828 | 2.4073 | 3.8373 | 55.14% |
| 1985 | 2.0926 | 1.5414 | 2.6058 | 1.5414 | 2.4734 | 63.80% |
| 1984 | 1.6003 | 1.7014 | 1.7986 | 1.2873 | 1.5100 | -10.47% |
| 1983 | 1.7793 | 1.6002 | 2.1885 | 1.5507 | 1.6866 | 2.67% |
| 1982 | 1.4978 | 1.7631 | 1.9614 | 1.1825 | 1.6427 | -7.20% |
| 1981 | 1.9164 | 2.2517 | 2.3650 | 1.5932 | 1.7702 | -23.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $2.817B | $1.824B |
| Ashland Inc. is an additives and specialty ingredients company with a conscious and proactive mindset for environment, social and governance. The company serves consumer and industrial markets, including architectural coatings, construction, energy, food and beverage, nutraceuticals, personal care and pharmaceutical. Ashland Inc., formerly known as ASHLAND GLOBAL, is based in WILMINGTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.871B | 28.37 |
| Sherwin-Williams (SHW) | United States | $88.339B | 31.12 |
| Ecolab (ECL) | United States | $80.340B | 39.02 |
| SIKA AG - (SXYAY) | Switzerland | $30.876B | 0.00 |
| PPG Industries (PPG) | United States | $26.134B | 15.36 |
| International Flavors & Fragrances (IFF) | United States | $17.863B | 15.96 |
| RPM (RPM) | United States | $13.769B | 20.88 |
| Symrise AG (SYIEY) | Germany | $11.528B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.084B | 28.33 |
| Solstice Advanced Materials (SOLS) | United States | $10.220B | 0.00 |
| Element Solutions (ESI) | United States | $7.161B | 20.13 |
| Axalta Coating Systems (AXTA) | United States | $7.158B | 13.42 |
| NewMarket (NEU) | United States | $6.379B | 14.34 |
| FUCHS SE - (FUPBY) | Germany | $5.780B | 17.51 |
| Balchem (BCPC) | United States | $5.549B | 35.19 |
| Croda (COIHY) | United Kingdom | $5.218B | 0.00 |
| Celanese (CE) | United States | $5.023B | 9.56 |
| Nissan Chemical (NNCHY) | Japan | $4.503B | 15.01 |
| CSW Industrials (CSW) | United States | $4.287B | 27.48 |
| Sensient Technologies (SXT) | United States | $4.035B | 27.85 |
| Perimeter Solutions, SA (PRM) | United States | $3.876B | 19.41 |
| H B Fuller (FUL) | United States | $3.312B | 16.18 |
| Quaker Houghton (KWR) | United States | $2.726B | 23.46 |
| Hawkins (HWKN) | United States | $2.613B | 31.41 |
| Ingevity (NGVT) | United States | $2.419B | 14.49 |
| Minerals Technologies (MTX) | United States | $2.095B | 12.21 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.919B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.615B | 0.00 |
| Ecovyst (ECVT) | United States | $1.230B | 20.36 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.181B | 0.00 |
| REX American Resources (REX) | United States | $1.130B | 22.95 |
| Green Plains (GPRE) | United States | $0.813B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.773B | 15.66 |
| Mativ Holdings (MATV) | United States | $0.686B | 19.92 |
| Westaim (WEDXF) | Canada | $0.623B | 0.00 |
| Neo Performance Materials (NOPMF) | Canada | $0.578B | 42.12 |
| Flotek Industries (FTK) | United States | $0.530B | 26.33 |
| AdvanSix (ASIX) | United States | $0.441B | 7.78 |
| Orion S.A (OEC) | United States | $0.360B | 5.43 |
| NL Industries (NL) | United States | $0.289B | 29.60 |
| Arq (ARQ) | United States | $0.154B | 0.00 |
| American Vanguard (AVD) | United States | $0.145B | 0.00 |
| Texxon Holding (NPT) | China | $0.125B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.060B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.048B | 0.00 |
| Origin Materials (ORGN) | United States | $0.028B | 0.00 |
| Trinseo (TSE) | United States | $0.016B | 0.00 |
| Senestech (SNES) | United States | $0.011B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.008B | 0.00 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $0.000B | 41.12 |
| Braskem S.A (BAK) | Brazil | $0.000B | 0.00 |