Ashland - 15 Year Stock Price History | ASH
Historical daily share price chart and data for Ashland since 2011 adjusted for splits and dividends. The latest closing stock price for Ashland as of September 15, 2026 is 70.27.
- The all-time high Ashland stock closing price was 104.36 on December 02, 2022.
- The Ashland 52-week high stock price is 78.25, which is 11.4% above the current share price.
- The Ashland 52-week low stock price is 46.30, which is 34.1% below the current share price.
- The average Ashland stock price for the last 52 weeks is 59.38.
| Ashland Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 61.6554 | 58.6818 | 76.0121 | 48.1784 | 70.2700 | 22.16% |
| 2025 | 52.9178 | 66.3562 | 69.6103 | 44.5658 | 57.5249 | -15.40% |
| 2024 | 83.8704 | 78.2266 | 95.3501 | 67.4885 | 67.9927 | -13.71% |
| 2023 | 83.7031 | 99.6140 | 103.1330 | 67.3793 | 78.7967 | -20.24% |
| 2022 | 92.5569 | 96.1770 | 104.3550 | 77.4076 | 98.7963 | 1.15% |
| 2021 | 82.2348 | 70.8582 | 98.8378 | 70.8582 | 97.6740 | 37.67% |
| 2020 | 62.3930 | 67.7413 | 72.8256 | 35.2161 | 70.9477 | 5.05% |
| 2019 | 66.9978 | 62.2203 | 70.4416 | 60.2806 | 67.5383 | 9.42% |
| 2018 | 66.3697 | 62.8347 | 74.6675 | 56.7838 | 61.7245 | 0.90% |
| 2017 | 54.2631 | 45.2613 | 63.5650 | 45.2613 | 61.1764 | 34.95% |
| 2016 | 45.4769 | 41.7683 | 50.9670 | 36.4900 | 45.3318 | 7.96% |
| 2015 | 47.6476 | 48.0674 | 53.2395 | 40.3070 | 41.9891 | -13.15% |
| 2014 | 41.6176 | 38.6242 | 48.8061 | 35.4928 | 48.3460 | 25.05% |
| 2013 | 34.1375 | 33.1939 | 38.6640 | 28.6613 | 38.6600 | 22.41% |
| 2012 | 26.4995 | 22.4576 | 31.7327 | 22.4576 | 31.5835 | 42.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $3.191B | $1.824B |
| Ashland Inc. is an additives and specialty ingredients company with a conscious and proactive mindset for environment, social and governance. The company serves consumer and industrial markets, including architectural coatings, construction, energy, food and beverage, nutraceuticals, personal care and pharmaceutical. Ashland Inc., formerly known as ASHLAND GLOBAL, is based in WILMINGTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.084B | 26.94 |
| Sherwin-Williams (SHW) | United States | $78.775B | 27.34 |
| Ecolab (ECL) | United States | $77.233B | 34.70 |
| Givaudan SA (GVDNY) | Switzerland | $36.131B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.626B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.539B | 37.32 |
| PPG Industries (PPG) | United States | $23.397B | 13.67 |
| International Flavors & Fragrances (IFF) | United States | $21.287B | 21.28 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.918B | 14.38 |
| Symrise AG (SYIEY) | Germany | $13.954B | 0.00 |
| RPM (RPM) | United States | $12.862B | 18.20 |
| Toray Industries (TRYIY) | Japan | $11.961B | 19.39 |
| Solstice Advanced Materials (SOLS) | United States | $9.178B | 0.00 |
| NewMarket (NEU) | United States | $8.098B | 18.94 |
| Element Solutions (ESI) | United States | $7.830B | 19.35 |
| Axalta Coating Systems (AXTA) | United States | $7.206B | 13.26 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.241B | 15.88 |
| Croda (COIHY) | United Kingdom | $5.947B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.386B | 32.28 |
| Balchem (BCPC) | United States | $5.318B | 30.44 |
| Perimeter Solutions, SA (PRM) | United States | $5.109B | 22.95 |
| Celanese (CE) | United States | $4.915B | 8.43 |
| CSW Industrials (CSW) | United States | $4.776B | 25.80 |
| H B Fuller (FUL) | United States | $2.742B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.645B | 20.36 |
| Hawkins (HWKN) | United States | $2.519B | 31.02 |
| Ingevity (NGVT) | United States | $2.346B | 14.28 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.263B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.111B | 11.69 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.411B | 0.00 |
| REX American Resources (REX) | United States | $1.391B | 11.49 |
| Ecovyst (ECVT) | United States | $1.091B | 13.47 |
| Green Plains (GPRE) | United States | $1.024B | 9.81 |
| Neo Performance Materials (NOPMF) | Canada | $0.982B | 20.36 |
| Flotek Industries (FTK) | United States | $0.954B | 39.91 |
| Braskem S.A (BAK) | Brazil | $0.801B | 0.72 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.757B | 13.18 |
| Mativ Holdings (MATV) | United States | $0.651B | 10.74 |
| Westaim (WEDXF) | Canada | $0.453B | 0.00 |
| AdvanSix (ASIX) | United States | $0.441B | 0.00 |
| Orion S.A (OEC) | United States | $0.333B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.066B | 0.00 |
| Texxon Holding (NPT) | China | $0.062B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.055B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.006B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |