Ashland - 15 Year Stock Price History | ASH
Historical daily share price chart and data for Ashland since 2011 adjusted for splits and dividends. The latest closing stock price for Ashland as of June 10, 2026 is 64.87.
- The all-time high Ashland stock closing price was 104.96 on December 02, 2022.
- The Ashland 52-week high stock price is 67.15, which is 3.5% above the current share price.
- The Ashland 52-week low stock price is 46.30, which is 28.6% below the current share price.
- The average Ashland stock price for the last 52 weeks is 54.84.
| Ashland Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 57.3243 | 59.0199 | 64.8700 | 48.4559 | 64.8700 | 12.12% |
| 2025 | 53.2227 | 66.7384 | 70.0113 | 44.8226 | 57.8562 | -15.40% |
| 2024 | 84.3535 | 78.6772 | 95.8993 | 67.8772 | 68.3844 | -13.71% |
| 2023 | 84.1852 | 100.1880 | 103.7270 | 67.7674 | 79.2506 | -20.24% |
| 2022 | 93.0900 | 96.7310 | 104.9560 | 77.8536 | 99.3654 | 1.15% |
| 2021 | 82.7085 | 71.2663 | 99.4071 | 71.2663 | 98.2366 | 37.67% |
| 2020 | 62.7525 | 68.1315 | 73.2451 | 35.4190 | 71.3564 | 5.05% |
| 2019 | 67.3837 | 62.5788 | 70.8474 | 60.6278 | 67.9274 | 9.42% |
| 2018 | 66.7520 | 63.1966 | 75.0977 | 57.1109 | 62.0801 | 0.90% |
| 2017 | 54.5757 | 45.5220 | 63.9312 | 45.5220 | 61.5288 | 34.95% |
| 2016 | 45.7389 | 42.0089 | 51.2606 | 36.7002 | 45.5930 | 7.96% |
| 2015 | 47.9220 | 48.3443 | 53.5461 | 40.5392 | 42.2310 | -13.15% |
| 2014 | 41.8573 | 38.8467 | 49.0873 | 35.6973 | 48.6245 | 25.05% |
| 2013 | 34.3341 | 33.3851 | 38.8868 | 28.8264 | 38.8827 | 22.41% |
| 2012 | 26.6522 | 22.5870 | 31.9155 | 22.5870 | 31.7654 | 42.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $2.582B | $1.824B |
| Ashland Inc. is an additives and specialty ingredients company with a conscious and proactive mindset for environment, social and governance. The company serves consumer and industrial markets, including architectural coatings, construction, energy, food and beverage, nutraceuticals, personal care and pharmaceutical. Ashland Inc., formerly known as ASHLAND GLOBAL, is based in WILMINGTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $233.157B | 30.59 |
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |