International Flavors & Fragrances - 15 Year Stock Price History | IFF
Historical daily share price chart and data for International Flavors & Fragrances since 2011 adjusted for splits and dividends. The latest closing stock price for International Flavors & Fragrances as of September 15, 2026 is 84.24.
- The all-time high International Flavors & Fragrances stock closing price was 137.07 on August 11, 2021.
- The International Flavors & Fragrances 52-week high stock price is 89.32, which is 6% above the current share price.
- The International Flavors & Fragrances 52-week low stock price is 59.14, which is 29.8% below the current share price.
- The average International Flavors & Fragrances stock price for the last 52 weeks is 72.82.
| International Flavors & Fragrances Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 75.9781 | 67.2749 | 88.0700 | 66.2167 | 84.2400 | 26.41% |
| 2025 | 70.8136 | 80.2821 | 84.7557 | 58.5289 | 66.6420 | -18.42% |
| 2024 | 87.5637 | 77.3044 | 102.0090 | 69.5094 | 81.6928 | 6.26% |
| 2023 | 76.3918 | 96.1962 | 106.2670 | 58.3726 | 76.8771 | -19.47% |
| 2022 | 105.0175 | 131.8860 | 132.3820 | 76.6804 | 95.4677 | -28.35% |
| 2021 | 123.4860 | 90.8799 | 137.0740 | 90.8799 | 133.2400 | 41.55% |
| 2020 | 103.6858 | 107.3800 | 120.1090 | 79.3710 | 94.1318 | -13.34% |
| 2019 | 109.2950 | 110.7460 | 125.9320 | 88.5770 | 108.6170 | -1.70% |
| 2018 | 110.6744 | 124.4710 | 126.3310 | 98.8663 | 110.4910 | -10.10% |
| 2017 | 108.7608 | 92.6087 | 124.6150 | 91.0991 | 122.9010 | 31.97% |
| 2016 | 97.0822 | 91.5114 | 112.3950 | 77.9122 | 93.1303 | 0.40% |
| 2015 | 87.1222 | 76.7856 | 94.1462 | 74.7299 | 92.7596 | 20.20% |
| 2014 | 73.1895 | 64.0978 | 79.5314 | 62.7432 | 77.1739 | 19.94% |
| 2013 | 58.5828 | 50.2210 | 66.9649 | 50.0373 | 64.3447 | 31.61% |
| 2012 | 42.7711 | 38.0184 | 49.5303 | 38.0184 | 48.8911 | 29.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $21.287B | $10.890B |
| Flavors & Fragrances is a global leader in high-value ingredients and solutions for food and beverage, home and personal care, and health & wellness markets. It has 4 business units: Nourish, Scent, Health & Biosciences and Pharma Solutions; comprising 3 platforms: Ingredients, Flavors & Food Designs. Ingredients provide texturizing solutions to the food industry, food protection solutions for food and beverage products, specialty soy & pea protein with value-added formulations, emulsifiers and sweeteners. Flavors provide a range of flavor compounds & natural taste solutions, and value-added spices and seasoning ingredients. Food Designs offer savory solution products. Health & Biosciences includes, Health, Cultures & Food Enzymes, Home & Personal Care, Animal Nutrition, Grain Processing and Microbial Control, with a biotechnology-driven portfolio of products that serve the health and wellness, food, consumer and industrial markets. Pharma Solutions produces cellulosics and alginates-based pharma excipients. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $214.084B | 26.94 |
| Sherwin-Williams (SHW) | United States | $78.775B | 27.34 |
| Ecolab (ECL) | United States | $77.233B | 34.70 |
| Givaudan SA (GVDNY) | Switzerland | $36.131B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.626B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.539B | 37.32 |
| PPG Industries (PPG) | United States | $23.397B | 13.67 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.918B | 14.38 |
| Symrise AG (SYIEY) | Germany | $13.954B | 0.00 |
| RPM (RPM) | United States | $12.862B | 18.20 |
| Toray Industries (TRYIY) | Japan | $11.961B | 19.39 |
| Solstice Advanced Materials (SOLS) | United States | $9.178B | 0.00 |
| NewMarket (NEU) | United States | $8.098B | 18.94 |
| Element Solutions (ESI) | United States | $7.830B | 19.35 |
| Axalta Coating Systems (AXTA) | United States | $7.206B | 13.26 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.241B | 15.88 |
| Croda (COIHY) | United Kingdom | $5.947B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.386B | 32.28 |
| Balchem (BCPC) | United States | $5.318B | 30.44 |
| Perimeter Solutions, SA (PRM) | United States | $5.109B | 22.95 |
| Celanese (CE) | United States | $4.915B | 8.43 |
| CSW Industrials (CSW) | United States | $4.776B | 25.80 |
| Ashland (ASH) | United States | $3.191B | 21.31 |
| H B Fuller (FUL) | United States | $2.742B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.645B | 20.36 |
| Hawkins (HWKN) | United States | $2.519B | 31.02 |
| Ingevity (NGVT) | United States | $2.346B | 14.28 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.263B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.111B | 11.69 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.411B | 0.00 |
| REX American Resources (REX) | United States | $1.391B | 11.49 |
| Ecovyst (ECVT) | United States | $1.091B | 13.47 |
| Green Plains (GPRE) | United States | $1.024B | 9.81 |
| Neo Performance Materials (NOPMF) | Canada | $0.982B | 20.36 |
| Flotek Industries (FTK) | United States | $0.954B | 39.91 |
| Braskem S.A (BAK) | Brazil | $0.801B | 0.72 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.757B | 13.18 |
| Mativ Holdings (MATV) | United States | $0.651B | 10.74 |
| Westaim (WEDXF) | Canada | $0.453B | 0.00 |
| AdvanSix (ASIX) | United States | $0.441B | 0.00 |
| Orion S.A (OEC) | United States | $0.333B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.066B | 0.00 |
| Texxon Holding (NPT) | China | $0.062B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.055B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.023B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.006B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.005B | 0.00 |