International Flavors & Fragrances - 52 Year Stock Price History | IFF
Historical daily share price chart and data for International Flavors & Fragrances since 1974 adjusted for splits and dividends. The latest closing stock price for International Flavors & Fragrances as of February 11, 2026 is 76.97.
- The all-time high International Flavors & Fragrances stock closing price was 138.61 on August 11, 2021.
- The International Flavors & Fragrances 52-week high stock price is 86.96, which is 13% above the current share price.
- The International Flavors & Fragrances 52-week low stock price is 59.14, which is 23.2% below the current share price.
- The average International Flavors & Fragrances stock price for the last 52 weeks is 71.12.
| International Flavors & Fragrances Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 71.3586 | 68.0300 | 76.9700 | 66.9600 | 76.9700 | 14.22% |
| 2025 | 71.6084 | 81.1833 | 85.7070 | 59.1858 | 67.3900 | -18.42% |
| 2024 | 88.5465 | 78.1721 | 103.1540 | 70.2896 | 82.6098 | 6.26% |
| 2023 | 77.2493 | 97.2759 | 107.4600 | 59.0278 | 77.7400 | -19.47% |
| 2022 | 106.1962 | 133.3670 | 133.8670 | 77.5411 | 96.5393 | -28.35% |
| 2021 | 124.8721 | 91.9000 | 138.6130 | 91.9000 | 134.7350 | 41.55% |
| 2020 | 104.8496 | 108.5850 | 121.4570 | 80.2619 | 95.1884 | -13.34% |
| 2019 | 110.5218 | 111.9890 | 127.3450 | 89.5712 | 109.8370 | -1.70% |
| 2018 | 111.9166 | 125.8680 | 127.7490 | 99.9760 | 111.7310 | -10.10% |
| 2017 | 109.9817 | 93.6482 | 126.0140 | 92.1216 | 124.2800 | 31.97% |
| 2016 | 98.1719 | 92.5385 | 113.6560 | 78.7867 | 94.1757 | 0.40% |
| 2015 | 88.1001 | 77.6475 | 95.2029 | 75.5687 | 93.8008 | 20.20% |
| 2014 | 74.0110 | 64.8172 | 80.4241 | 63.4475 | 78.0401 | 19.94% |
| 2013 | 59.2404 | 50.7847 | 67.7165 | 50.5989 | 65.0670 | 31.61% |
| 2012 | 43.2512 | 38.4452 | 50.0863 | 38.4452 | 49.4398 | 29.73% |
| 2011 | 42.2000 | 39.6567 | 46.7053 | 37.0821 | 38.1107 | -3.79% |
| 2010 | 33.1933 | 29.3014 | 39.6139 | 27.7391 | 39.6139 | 38.05% |
| 2009 | 23.4172 | 20.7361 | 29.0150 | 17.1445 | 28.6946 | 42.48% |
| 2008 | 26.3336 | 31.1823 | 31.1823 | 16.7350 | 20.1397 | -36.66% |
| 2007 | 32.6197 | 31.7404 | 35.6345 | 29.8458 | 31.7967 | -0.31% |
| 2006 | 24.4158 | 21.4693 | 32.3114 | 20.8904 | 31.8961 | 49.68% |
| 2005 | 23.3470 | 26.2453 | 26.4635 | 20.2100 | 21.3102 | -20.21% |
| 2004 | 23.1760 | 21.0595 | 26.8376 | 20.4496 | 26.7067 | 24.89% |
| 2003 | 19.4729 | 21.4918 | 21.9664 | 17.8157 | 21.3840 | 1.43% |
| 2002 | 19.4340 | 17.4299 | 22.1076 | 16.1735 | 21.0834 | 20.31% |
| 2001 | 15.1352 | 11.6648 | 18.4602 | 11.6417 | 17.5243 | 49.77% |
| 2000 | 15.5418 | 19.5279 | 20.5068 | 8.6442 | 11.7008 | -43.37% |
| 1999 | 21.4875 | 23.7828 | 25.3530 | 18.6130 | 20.6605 | -11.41% |
| 1998 | 22.2589 | 26.1114 | 26.1114 | 17.1641 | 23.3210 | -11.01% |
| 1997 | 23.8717 | 22.3618 | 26.7064 | 20.1723 | 26.2068 | 17.85% |
| 1996 | 22.5399 | 22.9773 | 24.6571 | 20.2885 | 22.2382 | -3.47% |
| 1995 | 23.4308 | 21.5808 | 26.1564 | 21.1714 | 23.0373 | 6.46% |
| 1994 | 18.5625 | 16.9545 | 21.8732 | 16.3856 | 21.6392 | 25.39% |
| 1993 | 16.6073 | 15.9360 | 17.6377 | 14.9881 | 17.2580 | 7.42% |
| 1992 | 15.3954 | 14.5995 | 17.0382 | 13.9057 | 16.0653 | 8.83% |
| 1991 | 11.7241 | 10.2641 | 14.7614 | 9.7055 | 14.7614 | 41.89% |
| 1990 | 9.0085 | 9.0820 | 10.4037 | 7.4614 | 10.4037 | 13.71% |
| 1989 | 7.6635 | 6.4589 | 9.5392 | 6.3284 | 9.1495 | 42.02% |
| 1988 | 6.1725 | 5.7076 | 6.9186 | 5.5972 | 6.4426 | 15.10% |
| 1987 | 5.8920 | 4.6903 | 7.0890 | 4.6903 | 5.5972 | 22.54% |
| 1986 | 4.9245 | 4.6278 | 5.7933 | 4.1367 | 4.5677 | -4.07% |
| 1985 | 3.5345 | 3.1272 | 4.7617 | 2.9981 | 4.7617 | 48.19% |
| 1984 | 2.9158 | 3.0118 | 3.2132 | 2.5584 | 3.2132 | 7.17% |
| 1983 | 3.1466 | 2.8384 | 3.8400 | 2.5466 | 2.9981 | 2.28% |
| 1982 | 2.2671 | 2.0132 | 3.1169 | 1.7726 | 2.9312 | 48.40% |
| 1981 | 1.9934 | 2.1971 | 2.2213 | 1.8029 | 1.9752 | -10.10% |
| 1980 | 1.9835 | 1.8028 | 2.5281 | 1.5717 | 2.1971 | 21.09% |
| 1979 | 1.9483 | 2.1297 | 2.2635 | 1.6715 | 1.8144 | -13.90% |
| 1978 | 2.0409 | 1.9540 | 2.4069 | 1.7152 | 2.1074 | 6.08% |
| 1977 | 1.7859 | 1.8569 | 2.0278 | 1.5683 | 1.9866 | 5.78% |
| 1976 | 2.0356 | 2.0063 | 2.3512 | 1.6149 | 1.8781 | -6.39% |
| 1975 | 2.3059 | 2.1286 | 2.8276 | 1.9059 | 2.0063 | -1.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $19.658B | $11.484B |
| Flavors & Fragrances is a global leader in high-value ingredients and solutions for food and beverage, home and personal care, and health & wellness markets. It has 4 business units: Nourish, Scent, Health & Biosciences and Pharma Solutions; comprising 3 platforms: Ingredients, Flavors & Food Designs. Ingredients provide texturizing solutions to the food industry, food protection solutions for food and beverage products, specialty soy & pea protein with value-added formulations, emulsifiers and sweeteners. Flavors provide a range of flavor compounds & natural taste solutions, and value-added spices and seasoning ingredients. Food Designs offer savory solution products. Health & Biosciences includes, Health, Cultures & Food Enzymes, Home & Personal Care, Animal Nutrition, Grain Processing and Microbial Control, with a biotechnology-driven portfolio of products that serve the health and wellness, food, consumer and industrial markets. Pharma Solutions produces cellulosics and alginates-based pharma excipients. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $215.035B | 28.00 |
| Sherwin-Williams (SHW) | United States | $90.394B | 31.85 |
| Ecolab (ECL) | United States | $84.863B | 39.74 |
| SIKA AG - (SXYAY) | Switzerland | $32.786B | 0.00 |
| PPG Industries (PPG) | United States | $28.979B | 17.04 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $20.076B | 38.40 |
| RPM (RPM) | United States | $15.260B | 23.14 |
| Symrise AG (SYIEY) | Germany | $12.730B | 0.00 |
| Toray Industries (TRYIY) | Japan | $12.134B | 41.36 |
| Solstice Advanced Materials (SOLS) | United States | $10.127B | 0.00 |
| Element Solutions (ESI) | United States | $7.802B | 21.93 |
| Axalta Coating Systems (AXTA) | United States | $7.343B | 13.82 |
| NewMarket (NEU) | United States | $6.759B | 15.20 |
| Nissan Chemical (NNCHY) | Japan | $6.739B | 21.96 |
| Celanese (CE) | United States | $6.386B | 12.15 |
| Croda (COIHY) | United Kingdom | $6.155B | 0.00 |
| FUCHS SE - (FUPBY) | Germany | $5.947B | 18.01 |
| Balchem (BCPC) | United States | $5.654B | 35.85 |
| CSW Industrials (CSW) | United States | $5.186B | 33.25 |
| Sensient Technologies (SXT) | United States | $4.335B | 29.93 |
| Perimeter Solutions, SA (PRM) | United States | $4.032B | 20.19 |
| H B Fuller (FUL) | United States | $3.605B | 17.60 |
| Quaker Houghton (KWR) | United States | $3.053B | 26.28 |
| Hawkins (HWKN) | United States | $3.000B | 36.06 |
| Ashland (ASH) | United States | $2.858B | 18.53 |
| Ingevity (NGVT) | United States | $2.649B | 15.87 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.395B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.270B | 13.23 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.615B | 0.00 |
| Ecovyst (ECVT) | United States | $1.277B | 21.13 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.181B | 0.00 |
| REX American Resources (REX) | United States | $1.156B | 23.49 |
| Green Plains (GPRE) | United States | $1.029B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.805B | 23.36 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.747B | 15.13 |
| Neo Performance Materials (NOPMF) | Canada | $0.662B | 48.26 |
| Westaim (WEDXF) | Canada | $0.598B | 0.00 |
| Flotek Industries (FTK) | United States | $0.526B | 26.10 |
| AdvanSix (ASIX) | United States | $0.510B | 8.99 |
| Orion S.A (OEC) | United States | $0.413B | 6.23 |
| NL Industries (NL) | United States | $0.314B | 32.10 |
| Arq (ARQ) | United States | $0.164B | 0.00 |
| Texxon Holding (NPT) | China | $0.145B | 0.00 |
| American Vanguard (AVD) | United States | $0.142B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.060B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.057B | 0.00 |
| Origin Materials (ORGN) | United States | $0.024B | 0.00 |
| Trinseo (TSE) | United States | $0.016B | 0.00 |
| Senestech (SNES) | United States | $0.009B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.007B | 0.00 |
| Braskem S.A (BAK) | Brazil | $0.000B | 0.00 |