International Flavors & Fragrances - 38 Year Stock Price History | IFF

Historical daily share price chart and data for International Flavors & Fragrances since 1981 adjusted for splits. The latest closing stock price for International Flavors & Fragrances as of December 09, 2019 is 133.81.
  • The all-time high International Flavors & Fragrances stock closing price was 156.87 on January 05, 2018.
  • The International Flavors & Fragrances 52-week high stock price is 152.95, which is 14.3% above the current share price.
  • The International Flavors & Fragrances 52-week low stock price is 104.86, which is 21.6% below the current share price.
  • The average International Flavors & Fragrances stock price for the last 52 weeks is 131.94.
International Flavors & Fragrances Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 131.9444 134.5800 152.1500 106.5000 133.8100 -0.34%
2018 136.2817 154.5600 156.8700 122.1300 134.2700 -12.02%
2017 136.5237 117.1700 155.4400 115.2600 152.6100 29.52%
2016 124.2447 118.0300 142.9700 100.4900 117.8300 -1.51%
2015 113.6408 100.8500 122.7700 98.1500 119.6400 18.03%
2014 97.1346 85.6500 105.4300 83.8400 101.3600 17.89%
2013 79.1227 68.3500 89.8900 68.1000 85.9800 29.22%
2012 58.9385 52.8800 67.4100 52.8800 66.5400 26.94%
2011 58.7788 55.6500 65.2400 51.3100 52.4200 -5.70%
2010 47.1413 42.0100 55.7700 39.7700 55.5900 35.12%
2009 34.0644 30.6000 41.8500 25.3000 41.1400 38.43%
2008 39.5098 47.2000 47.2000 24.9000 29.7200 -38.25%
2007 49.9050 48.9200 54.2000 46.0000 48.1300 -2.10%
2006 38.0258 33.7500 49.8000 32.8400 49.1600 46.75%
2005 37.1752 42.1000 42.4500 31.9500 33.5000 -21.80%
2004 37.5583 34.3900 43.0500 33.2500 42.8400 22.68%
2003 32.1637 35.7800 36.5700 29.6600 34.9200 -0.51%
2002 32.7098 29.5500 37.3200 27.4200 35.1000 18.14%
2001 25.9860 20.2500 31.4500 20.2100 29.7100 46.28%
2000 27.8363 35.5600 37.3100 15.1300 20.3100 -46.03%
1999 40.0834 45.0600 47.1300 34.2500 37.6300 -14.84%
1998 43.1533 51.3100 51.3100 32.8100 44.1900 -14.19%
1997 47.7249 45.2500 53.2500 40.5000 51.5000 14.44%
1996 46.4753 47.8800 51.3800 41.5000 45.0000 -6.25%
1995 49.5918 45.1300 54.8800 45.1300 48.0000 3.78%
1994 40.2824 37.2500 47.0000 35.7500 46.2500 21.98%
1993 37.0731 35.9567 39.5433 33.1667 37.9167 4.60%
1992 35.2842 33.8333 38.7067 31.7933 36.2500 5.97%
1991 27.6307 24.5000 34.2067 23.1667 34.2067 37.75%
1990 21.9138 22.4167 25.0000 18.4167 24.8333 9.96%
1989 19.2715 16.5000 23.9167 16.1667 22.5833 37.23%
1988 16.1005 15.0833 18.0000 14.7933 16.4567 11.24%
1987 15.8464 12.7500 19.0000 12.5833 14.7933 19.14%
1986 13.6259 12.9567 16.0833 11.5833 12.4167 -6.87%
1985 10.0958 9.0833 13.3333 8.7067 13.3333 42.86%
1984 8.6748 9.1267 9.5433 7.6667 9.3333 2.75%
1983 9.7306 8.9167 11.7500 8.0000 9.0833 -1.34%
1982 7.2876 6.6267 9.8333 5.8333 9.2067 41.64%
Sector Industry Market Cap Revenue
Consumer Staples Consumer Products - Misc. Discretionary $15.166B $3.978B
International Flavors & Fragrances Inc. creates, manufactures and supplies flavors and fragrances for the food, beverage, personal care and household products industries. Its operating segment consists of Taste, Scent and Frutarom. International Flavors & Fragrances Inc., formerly known as International F & F, is based in New York.
Stock Name Country Market Cap PE Ratio
Kimberly-Clark (KMB) United States $46.958B 20.23
Swatch Group AG (SWGAY) Switzerland $43.089B 0.00
Ahold (ADRNY) Netherlands $28.952B 14.32
Newell Brands (NWL) United States $8.066B 10.64
LION CORP (LIOPF) Japan $5.639B 23.95
Ollie's Bargain Outlet Holdings (OLLI) United States $3.818B 32.63
Energizer Holdings (ENR) United States $3.604B 16.59
WD-40 (WDFC) United States $2.675B 48.55
Edgewell Personal Care (EPC) United States $1.717B 9.13
Tupperware Brands (TUP) United States $0.384B 2.16
Village Farms (VFF) Canada $0.343B 25.19
Liberty Tax (FRG) United States $0.233B 31.99
PURPLE INNOVATION, INC (PRPL) United States $0.167B 12.35