RPM - 46 Year Stock Price History | RPM
Historical daily share price chart and data for RPM since 1980 adjusted for splits and dividends. The latest closing stock price for RPM as of January 16, 2026 is 110.91.
- The all-time high RPM stock closing price was 137.04 on November 25, 2024.
- The RPM 52-week high stock price is 129.12, which is 16.4% above the current share price.
- The RPM 52-week low stock price is 95.28, which is 14.1% below the current share price.
- The average RPM stock price for the last 52 weeks is 114.27.
| RPM Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 108.3225 | 103.2590 | 111.8300 | 103.2590 | 110.9100 | 7.16% |
| 2025 | 113.4201 | 116.5250 | 126.9970 | 95.1302 | 103.4980 | -13.92% |
| 2024 | 114.0752 | 105.4810 | 137.0440 | 99.8769 | 120.2380 | 12.06% |
| 2023 | 87.8984 | 92.2458 | 108.3930 | 75.1320 | 107.2970 | 16.79% |
| 2022 | 83.2376 | 91.0136 | 98.5809 | 70.2218 | 91.8687 | -1.71% |
| 2021 | 81.4793 | 80.9023 | 93.4659 | 71.5107 | 93.4659 | 13.24% |
| 2020 | 69.6629 | 67.7618 | 84.1119 | 41.9517 | 82.5389 | 20.57% |
| 2019 | 56.3769 | 50.2592 | 68.4574 | 45.5365 | 68.4574 | 33.66% |
| 2018 | 48.9650 | 45.4798 | 58.9437 | 40.1647 | 51.2177 | 14.83% |
| 2017 | 44.3141 | 45.0703 | 47.1090 | 40.8525 | 44.6034 | -0.34% |
| 2016 | 40.4026 | 35.0442 | 46.0131 | 30.5535 | 44.7544 | 25.10% |
| 2015 | 37.8161 | 39.9528 | 41.0954 | 33.4292 | 35.7749 | -11.09% |
| 2014 | 34.8121 | 31.8699 | 41.1192 | 29.4769 | 40.2384 | 25.01% |
| 2013 | 26.3385 | 22.9454 | 32.1879 | 22.4061 | 32.1879 | 44.34% |
| 2012 | 19.7537 | 17.9860 | 22.4289 | 17.0540 | 22.2998 | 24.74% |
| 2011 | 15.8869 | 15.6427 | 17.9860 | 12.5415 | 17.8768 | 15.32% |
| 2010 | 13.7292 | 14.1395 | 15.6146 | 11.3683 | 15.5024 | 13.20% |
| 2009 | 10.2958 | 8.7218 | 14.0587 | 5.9824 | 13.6949 | 61.63% |
| 2008 | 12.2359 | 12.4787 | 15.6152 | 6.4840 | 8.4732 | -31.80% |
| 2007 | 13.3869 | 12.3445 | 14.9407 | 10.9671 | 12.4237 | 0.40% |
| 2006 | 10.9727 | 9.9452 | 12.4096 | 9.8880 | 12.3741 | 24.57% |
| 2005 | 10.2642 | 10.6678 | 10.7915 | 9.3203 | 9.9337 | -8.59% |
| 2004 | 8.8728 | 8.8162 | 10.9608 | 7.3263 | 10.8668 | 23.71% |
| 2003 | 6.7836 | 7.8722 | 8.7842 | 4.7581 | 8.7842 | 12.10% |
| 2002 | 7.6822 | 7.2594 | 8.8740 | 6.0940 | 7.8363 | 9.37% |
| 2001 | 5.0038 | 4.1473 | 7.4081 | 3.8871 | 7.1652 | 77.81% |
| 2000 | 4.4406 | 4.4221 | 4.9843 | 3.5948 | 4.0296 | -11.67% |
| 1999 | 5.8600 | 6.7010 | 7.0252 | 4.5061 | 4.5621 | -34.05% |
| 1998 | 6.8345 | 6.7896 | 7.5384 | 5.6026 | 6.9171 | 7.93% |
| 1997 | 6.2540 | 5.5102 | 6.9494 | 5.2227 | 6.4087 | 15.45% |
| 1996 | 5.1521 | 5.1856 | 6.0000 | 4.6635 | 5.5511 | 6.24% |
| 1995 | 4.9592 | 4.4949 | 5.4231 | 4.4348 | 5.2252 | 13.15% |
| 1994 | 4.4115 | 4.2154 | 4.8028 | 4.0347 | 4.6181 | 11.13% |
| 1993 | 4.1936 | 4.2443 | 4.5378 | 3.8306 | 4.1556 | -0.04% |
| 1992 | 3.5771 | 3.3838 | 4.2443 | 2.9361 | 4.1571 | 19.53% |
| 1991 | 3.0347 | 2.4530 | 3.4778 | 2.3648 | 3.4778 | 40.76% |
| 1990 | 2.1743 | 2.0574 | 2.4736 | 1.7550 | 2.4707 | 21.67% |
| 1989 | 1.8548 | 1.6207 | 2.1108 | 1.5949 | 2.0307 | 26.30% |
| 1988 | 1.5939 | 1.4890 | 1.7815 | 1.3787 | 1.6078 | 7.98% |
| 1987 | 1.4541 | 1.2702 | 1.6429 | 1.0836 | 1.4890 | 17.97% |
| 1986 | 1.2724 | 1.0790 | 1.4491 | 1.0790 | 1.2622 | 18.65% |
| 1985 | 0.9673 | 0.7877 | 1.1626 | 0.7591 | 1.0638 | 35.05% |
| 1984 | 0.6748 | 0.7521 | 0.8020 | 0.5668 | 0.7877 | 6.40% |
| 1983 | 0.6427 | 0.5369 | 0.7521 | 0.5369 | 0.7403 | 37.88% |
| 1982 | 0.4393 | 0.4072 | 0.5924 | 0.3239 | 0.5369 | 31.85% |
| 1981 | 0.4067 | 0.4443 | 0.4998 | 0.3239 | 0.4072 | -4.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $14.205B | $7.373B |
| RPM International Inc., manufacture and market high-performance coatings, sealants and specialty chemicals, primarily for maintenance and improvement applications. RPM has four reportable segments - Construction products and services segment include construction sealants and adhesives; coatings and chemicals; roofing systems; concrete admixture and repair products; building envelope solutions; insulated cladding; flooring systems as well as weatherproofing solutions. Performance Coatings Group offers high-performance flooring solutions, corrosion control and fireproofing coatings, infrastructure repair systems, fiberglass reinforced plastic gratings as well as drainage systems. Consumer products include specialty, hobby, professional paints, nail enamels, caulks, adhesives, silicone sealants and wood stains. Specialty Products offers industrial cleaners, restoration services equipment, colorants, nail enamels, exterior finishes, edible coatings and specialty glazes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $204.972B | 27.06 |
| Sherwin-Williams (SHW) | United States | $88.704B | 31.64 |
| Ecolab (ECL) | United States | $78.476B | 38.11 |
| SIKA AG - (SXYAY) | Switzerland | $29.961B | 0.00 |
| PPG Industries (PPG) | United States | $24.733B | 14.35 |
| International Flavors & Fragrances (IFF) | United States | $18.357B | 16.40 |
| Toray Industries (TRYIY) | Japan | $10.815B | 27.65 |
| Axalta Coating Systems (AXTA) | United States | $7.162B | 13.43 |
| Element Solutions (ESI) | United States | $7.134B | 20.05 |
| NewMarket (NEU) | United States | $6.041B | 13.58 |
| CSW Industrials (CSW) | United States | $5.525B | 34.74 |
| Balchem (BCPC) | United States | $5.465B | 34.65 |
| Croda (COIHY) | United Kingdom | $5.211B | 0.00 |
| Celanese (CE) | United States | $5.140B | 9.78 |
| Nissan Chemical (NNCHY) | Japan | $4.826B | 16.08 |
| Perimeter Solutions, SA (PRM) | United States | $4.234B | 21.20 |
| Sensient Technologies (SXT) | United States | $4.134B | 28.53 |
| H B Fuller (FUL) | United States | $3.275B | 16.06 |
| Hawkins (HWKN) | United States | $3.175B | 38.19 |
| Ashland (ASH) | United States | $2.875B | 18.55 |
| Quaker Houghton (KWR) | United States | $2.739B | 23.58 |
| Ingevity (NGVT) | United States | $2.380B | 14.26 |
| Minerals Technologies (MTX) | United States | $2.090B | 11.69 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.978B | 0.00 |
| Ecovyst (ECVT) | United States | $1.220B | 20.19 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.181B | 0.00 |
| REX American Resources (REX) | United States | $1.106B | 22.47 |
| Green Plains (GPRE) | United States | $0.812B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.735B | 14.89 |
| Mativ Holdings (MATV) | United States | $0.690B | 20.03 |
| Westaim (WEDXF) | Canada | $0.601B | 0.00 |
| Neo Performance Materials (NOPMF) | Canada | $0.580B | 42.27 |
| Flotek Industries (FTK) | United States | $0.502B | 24.94 |
| AdvanSix (ASIX) | United States | $0.457B | 8.06 |
| Orion S.A (OEC) | United States | $0.358B | 5.41 |
| NL Industries (NL) | United States | $0.289B | 29.55 |
| Arq (ARQ) | United States | $0.155B | 0.00 |
| Texxon Holding (NPT) | China | $0.125B | 0.00 |
| American Vanguard (AVD) | United States | $0.122B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.087B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.056B | 0.00 |
| Origin Materials (ORGN) | United States | $0.030B | 0.00 |
| Trinseo (TSE) | United States | $0.017B | 0.00 |
| Senestech (SNES) | United States | $0.011B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.010B | 0.00 |
| Braskem S.A (BAK) | Brazil | $0.000B | 0.00 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $0.000B | 42.37 |