RPM - 41 Year Stock Price History | RPM

Historical daily share price chart and data for RPM since 1984 adjusted for splits and dividends. The latest closing stock price for RPM as of June 10, 2025 is 115.90.
  • The all-time high RPM stock closing price was 139.00 on November 25, 2024.
  • The RPM 52-week high stock price is 141.79, which is 22.3% above the current share price.
  • The RPM 52-week low stock price is 95.28, which is 17.8% below the current share price.
  • The average RPM stock price for the last 52 weeks is 119.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RPM Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 115.9506 118.1920 127.6760 96.4906 115.9000 -4.97%
2024 115.7066 106.9890 139.0040 101.3050 121.9580 12.06%
2023 89.1554 93.5650 109.9430 76.2064 108.8320 16.79%
2022 84.4279 92.3151 99.9907 71.2261 93.1825 -1.71%
2021 82.6444 82.0593 94.8025 72.5333 94.8025 13.24%
2020 70.6591 68.7308 85.3147 42.5516 83.7193 20.57%
2019 57.1831 50.9780 69.4364 46.1877 69.4364 33.66%
2018 49.6653 46.1302 59.7866 40.7391 51.9502 14.83%
2017 44.9478 45.7149 47.7827 41.4367 45.2412 -0.34%
2016 40.9804 35.5453 46.6711 30.9905 45.3944 25.10%
2015 38.3569 40.5241 41.6831 33.9073 36.2865 -11.09%
2014 35.3099 32.3257 41.7072 29.8984 40.8139 25.01%
2013 26.7152 23.2735 32.6482 22.7265 32.6482 44.34%
2012 20.0361 18.2433 22.7496 17.2979 22.6187 24.74%
2011 16.1141 15.8664 18.2433 12.7208 18.1325 15.32%
2010 13.9256 14.3417 15.8379 11.5309 15.7241 13.20%
2009 10.4431 8.8466 14.2597 6.0679 13.8908 61.63%
2008 12.4109 12.6572 15.8385 6.5767 8.5944 -31.80%
2007 13.5783 12.5210 15.1544 11.1239 12.6013 0.40%
2006 11.1296 10.0874 12.5871 10.0294 12.5510 24.57%
2005 10.4110 10.8204 10.9459 9.4536 10.0758 -8.59%
2004 8.9996 8.9423 11.1175 7.4310 11.0222 23.71%
2003 6.8806 7.9847 8.9098 4.8262 8.9098 12.10%
2002 7.7920 7.3632 9.0009 6.1811 7.9483 9.36%
2001 5.0753 4.2066 7.5140 3.9427 7.2677 77.82%
2000 4.5041 4.4854 5.0556 3.6462 4.0872 -11.67%
1999 5.9438 6.7968 7.1257 4.5706 4.6273 -34.05%
1998 6.9322 6.8867 7.6462 5.6827 7.0161 7.93%
1997 6.3434 5.5890 7.0488 5.2974 6.5004 15.45%
1996 5.2257 5.2598 6.0859 4.7302 5.6304 6.24%
1995 5.0301 4.5592 5.5007 4.4982 5.2999 13.15%
1994 4.4746 4.2756 4.8715 4.0924 4.6841 11.13%
1993 4.2536 4.3050 4.6027 3.8854 4.2150 -0.04%
1992 3.6282 3.4322 4.3050 2.9781 4.2165 19.53%
1991 3.0781 2.4881 3.5275 2.3986 3.5275 40.76%
1990 2.2054 2.0868 2.5089 1.7801 2.5060 21.67%
1989 1.8813 1.6438 2.1410 1.6177 2.0597 26.30%
1988 1.6167 1.5103 1.8069 1.3984 1.6308 7.98%
1987 1.4749 1.2883 1.6664 1.0991 1.5103 17.97%
1986 1.2906 1.0944 1.4698 1.0944 1.2802 18.65%
1985 0.9814 0.7990 1.1792 0.7699 1.0790 35.04%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $14.884B $7.335B
RPM International Inc., manufacture and market high-performance coatings, sealants and specialty chemicals, primarily for maintenance and improvement applications. RPM has four reportable segments - Construction products and services segment include construction sealants and adhesives; coatings and chemicals; roofing systems; concrete admixture and repair products; building envelope solutions; insulated cladding; flooring systems as well as weatherproofing solutions. Performance Coatings Group offers high-performance flooring solutions, corrosion control and fireproofing coatings, infrastructure repair systems, fiberglass reinforced plastic gratings as well as drainage systems. Consumer products include specialty, hobby, professional paints, nail enamels, caulks, adhesives, silicone sealants and wood stains. Specialty Products offers industrial cleaners, restoration services equipment, colorants, nail enamels, exterior finishes, edible coatings and specialty glazes.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $223.858B 30.27
Sherwin-Williams (SHW) United States $90.399B 31.61
Ecolab (ECL) United States $76.402B 39.50
Givaudan SA (GVDNY) Switzerland $46.953B 0.00
SIKA AG - (SXYAY) Switzerland $43.217B 0.00
Novozymes (NVZMY) Denmark $34.598B 0.00
PPG Industries (PPG) United States $26.114B 14.45
International Flavors & Fragrances (IFF) United States $20.292B 18.15
Symrise AG (SYIEY) Germany $16.605B 0.00
Toray Industries (TRYIY) Japan $10.831B 21.12
Sociedad Quimica Y Minera S.A (SQM) Chile $9.735B 16.15
FUCHS SE - (FUPBY) Germany $7.870B 22.47
Axalta Coating Systems (AXTA) United States $6.788B 13.22
Celanese (CE) United States $6.494B 8.68
NewMarket (NEU) United States $6.233B 13.15
Croda (COIHY) United Kingdom $5.993B 0.00
Balchem (BCPC) United States $5.468B 39.35
Element Solutions (ESI) United States $5.347B 15.31
CSW Industrials (CSWI) United States $5.128B 36.11
Sensient Technologies (SXT) United States $4.095B 31.31
Nissan Chemical (NNCHY) Japan $3.648B 13.40
H B Fuller (FUL) United States $3.177B 15.80
Hawkins (HWKN) United States $2.826B 33.63
Ashland (ASH) United States $2.423B 13.19
Quaker Houghton (KWR) United States $2.128B 17.37
Perimeter Solutions, SA (PRM) United States $1.965B 0.00
Minerals Technologies (MTX) United States $1.904B 10.35
Ingevity (NGVT) United States $1.603B 10.86
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $1.358B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.066B 0.00
DAQO New Energy (DQ) China $0.989B 0.00
Ecovyst (ECVT) United States $0.954B 17.67
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.785B 14.95
Orion S.A (OEC) United States $0.668B 8.19
AdvanSix (ASIX) United States $0.660B 7.62
Westaim (WEDXF) Canada $0.487B 0.00
Mativ Holdings (MATV) United States $0.380B 15.15
NL Industries (NL) United States $0.356B 5.83
Green Plains (GPRE) United States $0.300B 0.00
American Vanguard (AVD) United States $0.128B 0.00
Trinseo (TSE) United States $0.113B 0.00
5E Advanced Materials (FEAM) United States $0.088B 0.00