Linde - 33 Year Stock Price History | LIN
Historical daily share price chart and data for Linde since 1992 adjusted for splits and dividends. The latest closing stock price for Linde as of November 14, 2025 is 423.39.
- The all-time high Linde stock closing price was 483.59 on September 11, 2025.
- The Linde 52-week high stock price is 486.38, which is 14.9% above the current share price.
- The Linde 52-week low stock price is 408.65, which is 3.5% below the current share price.
- The average Linde stock price for the last 52 weeks is 455.58.
| Linde Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 455.5315 | 410.1720 | 483.5900 | 408.9250 | 423.3900 | 2.11% |
| 2024 | 439.2165 | 400.7390 | 480.2980 | 391.9820 | 414.6290 | 3.18% |
| 2023 | 358.4321 | 307.2290 | 417.5090 | 294.8180 | 401.8450 | 27.66% |
| 2022 | 292.3601 | 321.8480 | 331.2320 | 254.1320 | 314.7850 | -4.39% |
| 2021 | 278.5447 | 242.4300 | 329.2510 | 227.5360 | 329.2510 | 33.39% |
| 2020 | 204.2798 | 194.0980 | 246.8320 | 138.8050 | 246.8320 | 25.88% |
| 2019 | 170.9448 | 142.0760 | 196.0870 | 137.6380 | 196.0870 | 39.04% |
| 2018 | 140.8563 | 138.2410 | 151.9640 | 126.4530 | 141.0270 | 3.01% |
| 2017 | 115.3951 | 101.0530 | 137.6790 | 99.9894 | 136.9040 | 35.14% |
| 2016 | 97.0852 | 85.5902 | 107.1210 | 80.9264 | 101.3030 | 17.51% |
| 2015 | 96.6401 | 106.7100 | 106.9810 | 82.9447 | 86.2048 | -18.97% |
| 2014 | 105.2764 | 104.2500 | 109.4850 | 97.0682 | 106.3890 | 1.64% |
| 2013 | 93.5375 | 88.7949 | 104.6770 | 85.3918 | 104.6770 | 21.26% |
| 2012 | 84.3048 | 83.3101 | 90.4221 | 79.6795 | 86.3262 | 4.54% |
| 2011 | 76.4917 | 72.0924 | 85.1116 | 68.0051 | 82.5762 | 14.24% |
| 2010 | 63.4305 | 60.4305 | 72.6602 | 54.8365 | 72.2817 | 21.47% |
| 2009 | 53.6818 | 45.2205 | 62.5937 | 39.0636 | 59.5043 | 38.39% |
| 2008 | 57.9418 | 62.3071 | 71.2800 | 34.3881 | 42.9968 | -31.75% |
| 2007 | 51.3053 | 41.7490 | 65.1622 | 41.0995 | 63.0031 | 52.05% |
| 2006 | 38.8782 | 36.9435 | 44.1985 | 34.9670 | 41.4347 | 14.00% |
| 2005 | 32.4879 | 29.7382 | 37.1151 | 27.7705 | 36.3465 | 21.75% |
| 2004 | 26.4540 | 25.0762 | 31.0838 | 23.2071 | 29.8531 | 17.34% |
| 2003 | 20.4293 | 19.4591 | 25.4425 | 16.6932 | 25.4425 | 34.21% |
| 2002 | 18.0752 | 17.7608 | 19.6679 | 14.8653 | 18.9570 | 5.98% |
| 2001 | 15.1448 | 13.7477 | 17.8936 | 12.0367 | 17.8871 | 26.26% |
| 2000 | 12.7142 | 15.6482 | 17.1208 | 10.0413 | 14.1667 | -10.37% |
| 1999 | 13.8976 | 11.1835 | 18.0999 | 10.0205 | 15.8053 | 44.58% |
| 1998 | 13.3389 | 13.9213 | 16.4535 | 9.6575 | 10.9315 | -20.71% |
| 1997 | 15.0397 | 14.0449 | 17.5560 | 12.5122 | 13.7873 | -1.57% |
| 1996 | 12.2276 | 10.0043 | 14.9640 | 9.5530 | 14.0069 | 38.45% |
| 1995 | 7.5456 | 6.0170 | 10.1923 | 5.9056 | 10.1171 | 66.09% |
| 1994 | 5.9662 | 4.8359 | 7.2177 | 4.7993 | 6.0913 | 25.01% |
| 1993 | 4.6977 | 4.7260 | 5.2863 | 4.1638 | 4.8725 | 0.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $197.702B | $33.005B |
| New Linde plc. is an industrial gases and engineering company. It serves chemicals & energy, food & beverage, electronics, healthcare, manufacturing, metals and mining market. New Linde plc., formerly known as LINDE PLC, is based in WOKING, UK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sherwin-Williams (SHW) | United States | $82.345B | 29.37 |
| Ecolab (ECL) | United States | $73.239B | 35.57 |
| Givaudan SA (GVDNY) | Switzerland | $39.483B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $31.245B | 0.00 |
| PPG Industries (PPG) | United States | $21.774B | 12.63 |
| International Flavors & Fragrances (IFF) | United States | $16.872B | 15.08 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $15.582B | 32.66 |
| RPM (RPM) | United States | $13.686B | 19.99 |
| Symrise AG (SYIEY) | Germany | $11.679B | 0.00 |
| Toray Industries (TRYIY) | Japan | $10.775B | 25.87 |
| NewMarket (NEU) | United States | $7.369B | 16.57 |
| FUCHS SE - (FUPBY) | Germany | $6.299B | 17.98 |
| Element Solutions (ESI) | United States | $6.265B | 17.61 |
| Axalta Coating Systems (AXTA) | United States | $6.168B | 11.56 |
| Croda (COIHY) | United Kingdom | $5.188B | 0.00 |
| Balchem (BCPC) | United States | $5.077B | 32.19 |
| Nissan Chemical (NNCHY) | Japan | $4.406B | 14.57 |
| Celanese (CE) | United States | $4.264B | 8.11 |
| CSW Industrials (CSW) | United States | $4.195B | 26.38 |
| Sensient Technologies (SXT) | United States | $3.990B | 27.55 |
| Perimeter Solutions, SA (PRM) | United States | $3.747B | 18.76 |
| H B Fuller (FUL) | United States | $3.103B | 15.21 |
| Hawkins (HWKN) | United States | $2.643B | 31.79 |
| Ashland (ASH) | United States | $2.354B | 15.19 |
| Quaker Houghton (KWR) | United States | $2.308B | 19.87 |
| DAQO New Energy (DQ) | China | $2.248B | 0.00 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.929B | 0.00 |
| Minerals Technologies (MTX) | United States | $1.781B | 9.97 |
| Ingevity (NGVT) | United States | $1.776B | 10.64 |
| Braskem S.A (BAK) | Brazil | $1.216B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.194B | 0.00 |
| REX American Resources (REX) | United States | $1.099B | 22.53 |
| Ecovyst (ECVT) | United States | $0.976B | 16.15 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $0.943B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.697B | 20.24 |
| Green Plains (GPRE) | United States | $0.677B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.653B | 13.24 |
| Westaim (WEDXF) | Canada | $0.559B | 0.00 |
| Flotek Industries (FTK) | United States | $0.446B | 22.13 |
| AdvanSix (ASIX) | United States | $0.422B | 7.45 |
| Orion S.A (OEC) | United States | $0.268B | 4.05 |
| NL Industries (NL) | United States | $0.268B | 27.40 |
| Arq (ARQ) | United States | $0.151B | 0.00 |
| American Vanguard (AVD) | United States | $0.145B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.087B | 0.00 |
| Texxon Holding (NPT) | China | $0.079B | 0.00 |
| Origin Materials (ORGN) | United States | $0.072B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.055B | 0.00 |
| Trinseo (TSE) | United States | $0.034B | 0.00 |
| Senestech (SNES) | United States | $0.015B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.014B | 0.00 |