Linde - 15 Year Stock Price History | LIN
Historical daily share price chart and data for Linde since 2011 adjusted for splits and dividends. The latest closing stock price for Linde as of June 08, 2026 is 501.92.
- The all-time high Linde stock closing price was 515.95 on May 22, 2026.
- The Linde 52-week high stock price is 521.28, which is 3.9% above the current share price.
- The Linde 52-week low stock price is 387.78, which is 22.7% below the current share price.
- The average Linde stock price for the last 52 weeks is 466.61.
| Linde Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 483.3624 | 426.3250 | 515.9480 | 426.3250 | 501.9200 | 18.48% |
| 2025 | 445.8188 | 406.0150 | 478.6890 | 386.8530 | 423.6230 | 3.22% |
| 2024 | 434.7651 | 396.6770 | 475.4300 | 388.0090 | 410.4270 | 3.18% |
| 2023 | 354.7994 | 304.1150 | 413.2780 | 291.8300 | 397.7720 | 27.66% |
| 2022 | 289.3970 | 318.5860 | 327.8750 | 251.5560 | 311.5950 | -4.39% |
| 2021 | 275.7217 | 239.9730 | 325.9140 | 225.2300 | 325.9140 | 33.39% |
| 2020 | 202.2095 | 192.1300 | 244.3310 | 137.3980 | 244.3310 | 25.88% |
| 2019 | 169.2123 | 140.6360 | 194.1000 | 136.2430 | 194.1000 | 39.04% |
| 2018 | 139.4287 | 136.8400 | 150.4240 | 125.1710 | 139.5980 | 3.01% |
| 2017 | 114.2255 | 100.0290 | 136.2830 | 98.9761 | 135.5170 | 35.14% |
| 2016 | 96.1012 | 84.7228 | 106.0350 | 80.1062 | 100.2770 | 17.52% |
| 2015 | 95.6607 | 105.6280 | 105.8960 | 82.1041 | 85.3311 | -18.97% |
| 2014 | 104.2094 | 103.1940 | 108.3750 | 96.0844 | 105.3110 | 1.64% |
| 2013 | 92.5895 | 87.8950 | 103.6160 | 84.5264 | 103.6160 | 21.26% |
| 2012 | 83.4504 | 82.4657 | 89.5056 | 78.8720 | 85.4513 | 4.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $233.157B | $33.986B |
| New Linde plc. is an industrial gases and engineering company. It serves chemicals & energy, food & beverage, electronics, healthcare, manufacturing, metals and mining market. New Linde plc., formerly known as LINDE PLC, is based in WOKING, UK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sherwin-Williams (SHW) | United States | $83.141B | 29.35 |
| Ecolab (ECL) | United States | $77.184B | 36.24 |
| Givaudan SA (GVDNY) | Switzerland | $32.844B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $28.100B | 0.00 |
| Novozymes (NVZMY) | Denmark | $24.890B | 35.74 |
| PPG Industries (PPG) | United States | $24.692B | 14.56 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $23.458B | 40.06 |
| International Flavors & Fragrances (IFF) | United States | $18.524B | 17.27 |
| RPM (RPM) | United States | $13.937B | 20.33 |
| Solstice Advanced Materials (SOLS) | United States | $13.015B | 0.00 |
| Symrise AG (SYIEY) | Germany | $11.931B | 0.00 |
| Toray Industries (TRYIY) | Japan | $11.152B | 38.01 |
| Element Solutions (ESI) | United States | $9.156B | 25.23 |
| Celanese (CE) | United States | $6.917B | 15.70 |
| Axalta Coating Systems (AXTA) | United States | $6.156B | 11.59 |
| NewMarket (NEU) | United States | $5.907B | 14.15 |
| FUCHS SE - (FUPBY) | Germany | $5.853B | 16.92 |
| Balchem (BCPC) | United States | $5.602B | 33.97 |
| Nissan Chemical (NNCHY) | Japan | $5.589B | 18.34 |
| Croda (COIHY) | United Kingdom | $5.585B | 0.00 |
| CSW Industrials (CSW) | United States | $4.785B | 30.68 |
| Sensient Technologies (SXT) | United States | $3.964B | 26.77 |
| Perimeter Solutions, SA (PRM) | United States | $3.808B | 18.60 |
| H B Fuller (FUL) | United States | $3.472B | 0.00 |
| Hawkins (HWKN) | United States | $3.096B | 37.21 |
| Ingevity (NGVT) | United States | $2.656B | 17.62 |
| Ashland (ASH) | United States | $2.582B | 16.74 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.396B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.266B | 13.25 |
| Quaker Houghton (KWR) | United States | $2.203B | 18.10 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.614B | 0.00 |
| Ecovyst (ECVT) | United States | $1.540B | 25.33 |
| Braskem S.A (BAK) | Brazil | $1.507B | 6.10 |
| REX American Resources (REX) | United States | $1.456B | 17.68 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.176B | 0.00 |
| Green Plains (GPRE) | United States | $1.064B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.799B | 16.42 |
| Neo Performance Materials (NOPMF) | Canada | $0.668B | 34.63 |
| AdvanSix (ASIX) | United States | $0.643B | 11.51 |
| Westaim (WEDXF) | Canada | $0.607B | 0.00 |
| Flotek Industries (FTK) | United States | $0.571B | 25.87 |
| Mativ Holdings (MATV) | United States | $0.467B | 11.66 |
| Orion S.A (OEC) | United States | $0.379B | 13.73 |
| NL Industries (NL) | United States | $0.284B | 0.00 |
| Texxon Holding (NPT) | China | $0.229B | 0.00 |
| Arq (ARQ) | United States | $0.093B | 0.00 |
| American Vanguard (AVD) | United States | $0.067B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.066B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.035B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.011B | 0.00 |
| Senestech (SNES) | United States | $0.008B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.005B | 0.00 |