Linde - 32 Year Stock Price History | LIN

Historical daily share price chart and data for Linde since 1992 adjusted for splits and dividends. The latest closing stock price for Linde as of May 24, 2024 is 435.57.
  • The all-time high Linde stock closing price was 474.89 on March 13, 2024.
  • The Linde 52-week high stock price is 477.71, which is 9.7% above the current share price.
  • The Linde 52-week low stock price is 350.60, which is 19.5% below the current share price.
  • The average Linde stock price for the last 52 weeks is 405.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Linde Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 436.5991 409.5800 474.8900 400.6300 435.5700 6.05%
2023 368.9173 318.3500 426.7200 305.4900 410.7100 25.92%
2022 303.9101 334.6652 344.4200 264.2500 326.1800 -4.73%
2021 289.6590 252.1009 342.3638 236.6130 342.3638 33.38%
2020 212.5820 202.7917 256.6790 144.3426 256.6790 25.29%
2019 178.5876 148.4212 204.8702 143.7854 204.8702 39.06%
2018 147.5955 145.1768 158.7581 132.7895 147.3260 2.47%
2017 121.8796 107.3802 145.3348 106.2503 143.7733 33.56%
2016 104.0468 92.1674 113.8285 87.1452 107.6465 15.96%
2015 104.1700 115.5575 115.8509 89.3155 92.8292 -19.43%
2014 115.0139 114.5961 119.7547 105.6513 115.2107 0.13%
2013 102.8218 97.6114 115.0651 93.8655 115.0651 21.25%
2012 92.6778 91.5794 99.4007 87.5976 94.8975 4.54%
2011 84.0844 79.2482 93.5628 74.7578 90.7728 14.24%
2010 69.7237 66.4223 79.8724 60.2736 79.4563 21.48%
2009 59.0031 49.7104 68.8005 42.9422 65.4043 38.38%
2008 63.6915 68.4999 78.3483 37.7996 47.2659 -31.76%
2007 56.4070 45.9004 71.6387 45.1863 69.2651 52.05%
2006 42.7397 40.6149 48.5928 38.4419 45.5549 14.01%
2005 35.7162 32.6929 40.8035 30.5297 39.9585 21.75%
2004 29.0847 27.5709 34.1722 25.5152 32.8193 17.32%
2003 22.4624 21.3975 27.9737 18.3554 27.9737 34.20%
2002 19.8763 19.5299 21.6297 16.3468 20.8455 5.98%
2001 16.6068 15.0717 19.6759 13.1944 19.6688 26.62%
2000 13.9405 17.1607 18.7765 11.0090 15.5337 -10.38%
1999 15.2442 12.2668 19.8551 10.9912 17.3329 44.55%
1998 14.6310 15.2699 18.0456 10.5929 11.9913 -20.70%
1997 16.4989 15.4051 19.1517 13.7245 15.1220 -1.56%
1996 13.3967 10.9731 16.4146 10.4780 15.3618 38.41%
1995 8.2769 6.5608 11.1810 6.4794 11.0985 66.11%
1994 6.5441 5.3039 7.9181 5.2654 6.6814 24.99%
1993 5.1534 5.1842 5.7978 4.5684 5.3457 0.84%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $209.368B $32.854B
New Linde plc. is an industrial gases and engineering company. It serves chemicals & energy, food & beverage, electronics, healthcare, manufacturing, metals and mining market. New Linde plc., formerly known as LINDE PLC, is based in WOKING, UK.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $66.912B 41.33
Givaudan SA (GVDNY) Switzerland $42.604B 0.00
PPG Industries (PPG) United States $30.818B 17.05
Novozymes (NVZMY) Denmark $28.828B 38.96
Celanese (CE) United States $16.696B 17.00
Croda (COIHY) United Kingdom $8.177B 0.00
Axalta Coating Systems (AXTA) United States $7.756B 20.56
Element Solutions (ESI) United States $5.894B 18.31
Valvoline (VVV) United States $5.222B 27.39
NewMarket (NEU) United States $5.210B 13.06
Arcadium Lithium (ALTM) United States $5.053B 3.48
Ashland (ASH) United States $4.995B 29.66
Balchem (BCPC) United States $4.961B 43.23
H B Fuller (FUL) United States $4.326B 19.95
CSW Industrials (CSWI) United States $4.063B 37.33
Nissan Chemical (NNCHY) Japan $3.860B 15.54
Orbia Advance, S.A.B De C.V (MXCHY) Mexico $3.707B 0.00
Quaker Houghton (KWR) United States $3.311B 23.45
Sensient Technologies (SXT) United States $3.197B 26.39
Minerals Technologies (MTX) United States $2.749B 15.30
Hawkins (HWKN) United States $1.871B 24.92
Ingevity (NGVT) United States $1.734B 14.25
Orion S.A (OEC) United States $1.430B 14.34
DAQO New Energy (DQ) China $1.346B 9.57
Green Plains (GPRE) United States $1.181B 0.00
ELEMENTIS (ELMTY) United Kingdom $1.104B 0.00
Perimeter Solutions, SA (PRM) Luxembourg $1.101B 0.00
Mativ Holdings (MATV) United States $1.017B 19.30
Huabao Holdings (HUIHY) Hong Kong, SAR China $0.943B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.794B 14.64
AdvanSix (ASIX) United States $0.618B 0.00
Westaim (WEDXF) Canada $0.389B 3.74
NL Industries (NL) United States $0.376B 32.04
American Vanguard (AVD) United States $0.248B 30.55
5E Advanced Materials (FEAM) United States $0.081B 0.00