Croda - 15 Year Stock Price History | COIHY
Historical daily share price chart and data for Croda since 2011 adjusted for splits and dividends. The latest closing stock price for Croda as of September 17, 2026 is 21.33.
- The all-time high Croda stock closing price was 60.09 on December 10, 2021.
- The Croda 52-week high stock price is 23.64, which is 10.8% above the current share price.
- The Croda 52-week low stock price is 16.82, which is 21.1% below the current share price.
- The average Croda stock price for the last 52 weeks is 19.57.
| Croda Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.6041 | 17.8580 | 23.4770 | 16.2265 | 21.3300 | 21.97% |
| 2025 | 18.0613 | 19.1720 | 20.1649 | 15.4574 | 17.4875 | -10.72% |
| 2024 | 24.6830 | 28.1797 | 28.9197 | 19.3162 | 19.5869 | -32.49% |
| 2023 | 31.9526 | 35.2736 | 39.2039 | 22.3176 | 29.0126 | -17.58% |
| 2022 | 38.6527 | 59.3842 | 59.3842 | 30.8815 | 35.2000 | -41.15% |
| 2021 | 46.9263 | 38.8334 | 60.0928 | 36.2324 | 59.8118 | 53.89% |
| 2020 | 30.1267 | 28.4668 | 38.8662 | 20.2318 | 38.8662 | 35.38% |
| 2019 | 26.3760 | 24.1732 | 31.2518 | 23.4211 | 28.7089 | 15.62% |
| 2018 | 26.1811 | 24.4559 | 28.7808 | 23.9860 | 24.8308 | 1.44% |
| 2017 | 19.9808 | 15.8764 | 24.4788 | 15.8764 | 24.4788 | 54.51% |
| 2016 | 16.7978 | 16.9554 | 18.5409 | 14.7260 | 15.8427 | -10.19% |
| 2015 | 16.8413 | 15.0761 | 18.8728 | 15.0676 | 17.6399 | 14.02% |
| 2014 | 14.1578 | 15.0139 | 16.0588 | 12.2506 | 15.4715 | 1.66% |
| 2013 | 14.6898 | 14.5557 | 16.3047 | 13.6152 | 15.2189 | 5.98% |
| 2012 | 12.2228 | 10.1656 | 14.3599 | 10.1656 | 14.3599 | 43.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $5.890B | $2.241B |
| Croda International plc engages in the manufacture and distribution of specialty chemicals. Its operating segment consists of Personal Care, Life Sciences, Performance Technologies and Industrial Chemicals. Personal Care segment offers ingredients for the personal care industry such as skin care, sun care, hair care, colour cosmetics and toiletries. Life Sciences segment comprises the health care business, which delivers ingredients and formulation expertise to pharmaceutical and nutritional markets and the crop care business which provides ingredients and formulation expertise to agrochemical companies. Performance Technologies segment includes lubricants, coatings and polymers, geo technologies, polymer additives and home care. Industrial Chemicals segment provides bio-based phase change material for thermal management, dispersants and additives for catalysts, electronics and advance ceramics. Croda International plc is headquartered in Goole, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $212.235B | 26.71 |
| Sherwin-Williams (SHW) | United States | $77.860B | 27.02 |
| Ecolab (ECL) | United States | $75.537B | 33.94 |
| Givaudan SA (GVDNY) | Switzerland | $36.470B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.578B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.257B | 36.94 |
| PPG Industries (PPG) | United States | $23.235B | 13.57 |
| International Flavors & Fragrances (IFF) | United States | $21.167B | 21.16 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.344B | 13.96 |
| Symrise AG (SYIEY) | Germany | $14.002B | 0.00 |
| RPM (RPM) | United States | $12.550B | 17.76 |
| Toray Industries (TRYIY) | Japan | $11.870B | 19.24 |
| Solstice Advanced Materials (SOLS) | United States | $9.104B | 0.00 |
| NewMarket (NEU) | United States | $8.202B | 19.19 |
| Element Solutions (ESI) | United States | $7.976B | 19.72 |
| Axalta Coating Systems (AXTA) | United States | $6.891B | 12.68 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.078B | 15.47 |
| Sensient Technologies (SXT) | United States | $5.516B | 33.06 |
| Balchem (BCPC) | United States | $5.325B | 30.48 |
| Perimeter Solutions, SA (PRM) | United States | $5.267B | 23.66 |
| Celanese (CE) | United States | $4.984B | 8.55 |
| CSW Industrials (CSW) | United States | $4.687B | 25.32 |
| Ashland (ASH) | United States | $3.163B | 21.12 |
| H B Fuller (FUL) | United States | $2.658B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.657B | 20.45 |
| Hawkins (HWKN) | United States | $2.551B | 31.41 |
| Ingevity (NGVT) | United States | $2.345B | 14.27 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.111B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.083B | 11.54 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.434B | 11.84 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.356B | 0.00 |
| Ecovyst (ECVT) | United States | $1.143B | 14.11 |
| Flotek Industries (FTK) | United States | $1.137B | 47.58 |
| Green Plains (GPRE) | United States | $1.062B | 10.17 |
| Neo Performance Materials (NOPMF) | Canada | $0.990B | 20.51 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.748B | 13.02 |
| Braskem S.A (BAK) | Brazil | $0.678B | 0.61 |
| Mativ Holdings (MATV) | United States | $0.661B | 10.90 |
| Westaim (WEDXF) | Canada | $0.505B | 0.00 |
| AdvanSix (ASIX) | United States | $0.438B | 0.00 |
| Orion S.A (OEC) | United States | $0.324B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.104B | 0.00 |
| Arq (ARQ) | United States | $0.090B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| American Vanguard (AVD) | United States | $0.064B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.025B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.004B | 0.00 |