Braskem S.A - 15 Year Stock Price History | BAK
Historical daily share price chart and data for Braskem S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Braskem S.A as of September 18, 2026 is 1.70.
- The all-time high Braskem S.A stock closing price was 22.90 on January 22, 2018.
- The Braskem S.A 52-week high stock price is 5.39, which is 217.1% above the current share price.
- The Braskem S.A 52-week low stock price is 1.40, which is 17.6% below the current share price.
- The average Braskem S.A stock price for the last 52 weeks is 3.12.
| Braskem S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.2720 | 2.9200 | 5.0200 | 1.4800 | 1.7000 | -42.37% |
| 2025 | 3.4180 | 4.0000 | 5.0400 | 2.3800 | 2.9500 | -23.58% |
| 2024 | 7.0310 | 8.5900 | 10.9000 | 3.8000 | 3.8600 | -56.24% |
| 2023 | 8.7224 | 8.2900 | 12.5400 | 6.2900 | 8.8200 | -4.13% |
| 2022 | 14.5024 | 18.4495 | 19.3902 | 8.5700 | 9.2000 | -53.16% |
| 2021 | 15.2686 | 7.2698 | 21.7769 | 7.0740 | 19.6416 | 167.18% |
| 2020 | 7.8307 | 12.2551 | 15.1353 | 3.1495 | 7.3514 | -39.12% |
| 2019 | 15.2911 | 18.8559 | 22.1413 | 9.9306 | 12.0756 | -33.13% |
| 2018 | 20.0745 | 19.2522 | 22.8964 | 16.0652 | 18.0586 | -2.63% |
| 2017 | 16.3007 | 15.1451 | 22.3437 | 13.0315 | 18.5460 | 27.42% |
| 2016 | 9.1579 | 8.1736 | 14.5550 | 7.0262 | 14.5550 | 74.26% |
| 2015 | 5.7302 | 7.5295 | 9.2593 | 3.8352 | 8.3525 | 10.16% |
| 2014 | 8.1278 | 9.6064 | 9.8381 | 7.2048 | 7.5824 | -24.83% |
| 2013 | 8.8811 | 7.7699 | 10.3975 | 7.5382 | 10.0868 | 33.71% |
| 2012 | 7.9427 | 8.1692 | 10.5032 | 5.9560 | 7.5439 | -0.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.678B | $12.662B |
| Braskem SA figures as the largest petrochemical operation in Latin America and among the five largest private companies in Brazil. With industrial facilities located in Alagoas, Bahia, S?o Paulo and Rio Grande do Sul, Braskem produces primary base petrochemicals such as ethylene, propylene, benzene, caprolactam, DMT and termoplastic resins (polypropylene, polyethylene, PVC and PET) gas and GLP. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $212.235B | 26.71 |
| Sherwin-Williams (SHW) | United States | $77.860B | 27.02 |
| Ecolab (ECL) | United States | $75.537B | 33.94 |
| Givaudan SA (GVDNY) | Switzerland | $36.470B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $35.578B | 0.00 |
| Novozymes (NVZMY) | Denmark | $27.257B | 36.94 |
| PPG Industries (PPG) | United States | $23.235B | 13.57 |
| International Flavors & Fragrances (IFF) | United States | $21.167B | 21.16 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $19.344B | 13.96 |
| Symrise AG (SYIEY) | Germany | $14.002B | 0.00 |
| RPM (RPM) | United States | $12.550B | 17.76 |
| Toray Industries (TRYIY) | Japan | $11.870B | 19.24 |
| Solstice Advanced Materials (SOLS) | United States | $9.104B | 0.00 |
| NewMarket (NEU) | United States | $8.202B | 19.19 |
| Element Solutions (ESI) | United States | $7.976B | 19.72 |
| Axalta Coating Systems (AXTA) | United States | $6.891B | 12.68 |
| Nissan Chemical (NNCHY) | Japan | $6.775B | 19.63 |
| FUCHS SE - (FUPBY) | Germany | $6.078B | 15.47 |
| Croda (COIHY) | United Kingdom | $5.890B | 0.00 |
| Sensient Technologies (SXT) | United States | $5.516B | 33.06 |
| Balchem (BCPC) | United States | $5.325B | 30.48 |
| Perimeter Solutions, SA (PRM) | United States | $5.267B | 23.66 |
| Celanese (CE) | United States | $4.984B | 8.55 |
| CSW Industrials (CSW) | United States | $4.687B | 25.32 |
| Ashland (ASH) | United States | $3.163B | 21.12 |
| H B Fuller (FUL) | United States | $2.658B | 0.00 |
| Quaker Houghton (KWR) | United States | $2.657B | 20.45 |
| Hawkins (HWKN) | United States | $2.551B | 31.41 |
| Ingevity (NGVT) | United States | $2.345B | 14.27 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $2.111B | 0.00 |
| Minerals Technologies (MTX) | United States | $2.083B | 11.54 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.611B | 0.00 |
| REX American Resources (REX) | United States | $1.434B | 11.84 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.356B | 0.00 |
| Ecovyst (ECVT) | United States | $1.143B | 14.11 |
| Flotek Industries (FTK) | United States | $1.137B | 47.58 |
| Green Plains (GPRE) | United States | $1.062B | 10.17 |
| Neo Performance Materials (NOPMF) | Canada | $0.990B | 20.51 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.748B | 13.02 |
| Mativ Holdings (MATV) | United States | $0.661B | 10.90 |
| Westaim (WEDXF) | Canada | $0.505B | 0.00 |
| AdvanSix (ASIX) | United States | $0.438B | 0.00 |
| Orion S.A (OEC) | United States | $0.324B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.104B | 0.00 |
| Arq (ARQ) | United States | $0.090B | 0.00 |
| Texxon Holding (NPT) | China | $0.064B | 0.00 |
| American Vanguard (AVD) | United States | $0.064B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.025B | 0.00 |
| Trinseo (TSE) | United States | $0.014B | 0.00 |
| Origin Materials (ORGN) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.004B | 0.00 |