Braskem S.A - 25 Year Stock Price History | BAK

Historical daily share price chart and data for Braskem S.A since 1999 adjusted for splits and dividends. The latest closing stock price for Braskem S.A as of June 21, 2024 is 6.63.
  • The all-time high Braskem S.A stock closing price was 23.77 on January 22, 2018.
  • The Braskem S.A 52-week high stock price is 12.23, which is 84.5% above the current share price.
  • The Braskem S.A 52-week low stock price is 6.30, which is 5% below the current share price.
  • The average Braskem S.A stock price for the last 52 weeks is 8.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Braskem S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.1161 8.5900 10.9000 6.5000 6.6300 -24.83%
2023 8.7224 8.2900 12.5400 6.2900 8.8200 -4.13%
2022 14.6930 19.1264 20.1016 8.5700 9.2000 -54.82%
2021 15.8887 7.5673 22.6680 7.3635 20.3623 166.10%
2020 8.1511 12.7566 15.7546 3.2783 7.6522 -39.12%
2019 16.9654 19.5333 22.9367 10.9390 12.5697 -32.81%
2018 20.8115 19.9892 23.7729 16.6423 18.7073 -2.85%
2017 16.9310 15.7312 23.2083 13.5358 19.2559 27.37%
2016 9.5150 8.4949 15.1182 7.3024 15.1182 74.16%
2015 5.9519 7.8066 9.6233 3.9764 8.6808 10.42%
2014 8.4301 9.9727 10.2133 7.4796 7.8614 -24.93%
2013 9.2198 8.0662 10.7940 7.8257 10.4714 33.71%
2012 8.2454 8.4803 10.9032 6.1831 7.8315 -0.97%
2011 12.7148 13.5686 18.0318 7.8016 7.9082 -41.53%
2010 9.0564 9.1170 13.5255 5.9167 13.5255 53.15%
2009 4.8764 2.6587 9.0255 2.0128 8.8317 239.75%
2008 7.1245 8.1860 9.7036 2.4757 2.5995 -68.76%
2007 8.6010 7.2989 10.3484 6.2082 8.3199 11.88%
2006 7.0153 7.9924 9.2043 4.6638 7.4365 -5.46%
2005 9.5773 11.8405 12.5272 7.0704 7.8662 -35.29%
2004 6.5243 6.0349 12.1558 3.0127 12.1558 117.87%
2003 2.0493 0.7633 5.5793 0.5248 5.5793 608.75%
2002 1.7039 2.4180 2.9427 0.6130 0.7872 -65.82%
2001 2.5019 3.3014 3.7479 1.3759 2.3029 -26.76%
2000 3.6710 3.1507 4.5278 2.8386 3.1442 -1.02%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $0.000B $14.136B
Braskem SA figures as the largest petrochemical operation in Latin America and among the five largest private companies in Brazil. With industrial facilities located in Alagoas, Bahia, S?o Paulo and Rio Grande do Sul, Braskem produces primary base petrochemicals such as ethylene, propylene, benzene, caprolactam, DMT and termoplastic resins (polypropylene, polyethylene, PVC and PET) gas and GLP.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $440.592B 12.77
Chevron (CVX) United States $288.682B 12.52
Shell (SHEL) United Kingdom $222.678B 8.80
BP (BP) United Kingdom $99.485B 8.75
Eni SpA (E) Italy $50.859B 6.67
Repsol SA (REPYY) Spain $20.042B 4.22
YPF Sociedad Anonima (YPF) Argentina $8.165B 3.78
Sasol (SSL) South Africa $4.878B 0.00
New Fortress Energy LLC (NFE) United States $4.440B 8.46
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.184B 8.86
Woodside Petroleum (WDS) Australia $0.000B 0.00