Braskem S.A - 22 Year Stock Price History | BAK

Historical daily share price chart and data for Braskem S.A since 1999 adjusted for splits. The latest closing stock price for Braskem S.A as of January 15, 2021 is 9.60.
  • The all-time high Braskem S.A stock closing price was 32.56 on October 30, 2017.
  • The Braskem S.A 52-week high stock price is 18.64, which is 94.2% above the current share price.
  • The Braskem S.A 52-week low stock price is 3.86, which is 59.8% below the current share price.
  • The average Braskem S.A stock price for the last 52 weeks is 9.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Braskem S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 9.2990 8.9100 9.7300 8.8500 9.6000 6.55%
2020 9.5974 15.0200 18.5500 3.8600 9.0100 -39.12%
2019 21.1095 25.5400 29.9900 12.8800 14.8000 -39.49%
2018 27.6020 27.2600 32.4200 21.7600 24.4600 -6.85%
2017 23.7077 22.0700 32.5600 18.9900 26.2600 23.81%
2016 13.9971 13.2500 21.2100 10.9900 21.2100 56.65%
2015 9.4038 12.8200 15.0100 6.4200 13.5400 4.88%
2014 14.0019 17.0000 17.4100 12.3000 12.9100 -27.68%
2013 15.7164 13.7500 18.4000 13.3400 17.8500 33.71%
2012 14.2971 15.1200 19.4400 10.5400 13.3500 -5.32%
2011 23.0113 25.1800 32.1500 13.9100 14.1000 -43.82%
2010 16.8112 16.9400 25.1000 10.9800 25.1000 52.96%
2009 9.0606 4.9400 16.7700 3.7400 16.4100 239.75%
2008 13.3973 15.9000 18.4300 4.6000 4.8300 -70.11%
2007 16.7394 14.3200 20.1000 12.1800 16.1600 10.76%
2006 13.8113 16.4700 18.2400 9.1500 14.5900 -9.99%
2005 19.7362 24.4000 25.8150 14.5700 16.2100 -36.38%
2004 13.6758 12.6500 25.4800 6.3150 25.4800 117.87%
2003 4.2956 1.6000 11.6950 1.1000 11.6950 608.79%
2002 3.6188 5.2500 6.3750 1.2850 1.6500 -67.00%
2001 5.7159 7.8750 8.9400 3.0700 5.0000 -33.33%
2000 9.0636 7.8750 11.1250 7.0950 7.5000 -5.54%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $3.878B $12.716B
Braskem SA figures as the largest petrochemical operation in Latin America and among the five largest private companies in Brazil. With industrial facilities located in Alagoas, Bahia, S?o Paulo and Rio Grande do Sul, Braskem produces primary base petrochemicals such as ethylene, propylene, benzene, caprolactam, DMT and termoplastic resins (polypropylene, polyethylene, PVC and PET) gas and GLP.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $212.722B 838.50
Chevron (CVX) United States $178.311B 73.45
Royal Dutch Shell (RDS.A) Netherlands $162.590B 22.15
Royal Dutch Shell (RDS.B) Netherlands $155.251B 21.15
TOTAL SE (TOT) France $121.885B 21.27
BP (BP) United Kingdom $85.999B 0.00
Gazprom OAO (OGZPY) Russia $73.329B 0.00
PetroChina (PTR) China $62.191B 22.65
Lukoil (LUKOY) Russia $56.164B 33.78
Eni SpA (E) Italy $40.230B 0.00
Gazprom (GZPFY) $22.758B 13.11
Woodside Petroleum (WOPEY) Australia $19.985B 0.00
Surgutneftegaz OAO (SGTZY) Russia $18.024B 0.00
Repsol SA (REPYY) Spain $17.069B 23.70
OMV AG (OMVJF) Austria $14.245B 16.59
New Fortress Energy LLC (NFE) United States $9.431B 0.00
Sasol (SSL) South Africa $7.208B 0.00
YPF Sociedad Anonima (YPF) Argentina $1.632B 0.00
Delek Group (DGRLY) Israel $0.407B 0.00
Premier Oil (PMOIY) United Kingdom $0.270B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.233B 0.00
Indonesia Energy (INDO) Indonesia $0.044B 0.00