Braskem S.A - 27 Year Stock Price History | BAK

Historical daily share price chart and data for Braskem S.A since 1998 adjusted for splits and dividends. The latest closing stock price for Braskem S.A as of June 09, 2025 is 3.62.
  • The all-time high Braskem S.A stock closing price was 23.70 on January 22, 2018.
  • The Braskem S.A 52-week high stock price is 7.71, which is 113% above the current share price.
  • The Braskem S.A 52-week low stock price is 2.85, which is 21.3% below the current share price.
  • The average Braskem S.A stock price for the last 52 weeks is 5.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Braskem S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.9312 4.0000 5.0400 2.9100 3.6200 -6.22%
2024 7.0310 8.5900 10.9000 3.8000 3.8600 -56.24%
2023 8.7224 8.2900 12.5400 6.2900 8.8200 -4.13%
2022 14.6817 19.0952 20.0687 8.5700 9.2000 -54.74%
2021 15.8029 7.5243 22.5390 7.3216 20.3290 167.18%
2020 8.1048 12.6840 15.6650 3.2597 7.6087 -39.12%
2019 15.8425 19.5152 22.9154 10.2770 12.4982 -33.13%
2018 20.7764 19.9253 23.6970 16.6269 18.6899 -2.63%
2017 16.8706 15.6746 23.1249 13.4872 19.1944 27.42%
2016 9.4781 8.4594 15.0639 7.2719 15.0639 74.26%
2015 5.9305 7.7928 9.5830 3.9693 8.6445 10.16%
2014 8.4119 9.9423 10.1821 7.4567 7.8475 -24.83%
2013 9.1916 8.0416 10.7611 7.8018 10.4394 33.71%
2012 8.2203 8.4548 10.8705 6.1642 7.8076 -0.97%
2011 12.6818 13.5385 17.9776 7.7782 7.8844 -41.58%
2010 9.0362 9.0964 13.4955 5.9036 13.4955 53.15%
2009 4.8652 2.6527 9.0051 2.0083 8.8118 239.75%
2008 7.1129 8.1868 9.6817 2.4701 2.5936 -68.83%
2007 8.6015 7.2979 10.3494 6.2073 8.3207 11.91%
2006 7.0147 7.9911 9.2038 4.6631 7.4355 -5.46%
2005 9.5761 11.8387 12.5253 7.0693 7.8650 -34.20%
2004 6.4156 5.9344 11.9532 2.9625 11.9532 117.87%
2003 2.1076 0.7506 5.4864 0.5160 5.4864 608.84%
2002 1.6791 2.3321 2.8386 0.6028 0.7740 -65.15%
2001 2.3378 2.9828 3.3852 1.3058 2.2211 -21.81%
2000 3.1418 2.4243 3.9886 2.2703 2.8408 16.26%
1999 1.1987 0.6387 2.4916 0.4857 2.4435 329.82%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $1.471B $14.356B
Braskem SA figures as the largest petrochemical operation in Latin America and among the five largest private companies in Brazil. With industrial facilities located in Alagoas, Bahia, S?o Paulo and Rio Grande do Sul, Braskem produces primary base petrochemicals such as ethylene, propylene, benzene, caprolactam, DMT and termoplastic resins (polypropylene, polyethylene, PVC and PET) gas and GLP.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $449.366B 13.92
Chevron (CVX) United States $244.862B 15.08
Shell (SHEL) United Kingdom $203.302B 9.82
BP (BP) United Kingdom $79.519B 10.46
Petroleo Brasileiro S.A.- Petrobras (PBR) Brazil $72.950B 4.51
Eni SpA (E) Italy $51.416B 9.12
Ecopetrol S.A (EC) Colombia $18.441B 5.40
OMV AG (OMVKY) Austria $16.220B 2.63
Repsol SA (REPYY) Spain $15.770B 5.30
YPF Sociedad Anonima (YPF) Argentina $13.479B 6.92
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $4.761B 21.65
Golar LNG (GLNG) Bermuda $4.386B 25.74
Sasol (SSL) South Africa $2.983B 0.00
New Fortress Energy LLC (NFE) United States $0.813B 0.00
Teekay (TK) Bermuda $0.791B 7.18
Tamboran Resources (TBN) Australia $0.309B 0.00
Crown LNG Holdings (CGBS) Singapore $0.033B 0.00