Toray Industries - 25 Year Stock Price History | TRYIY
Historical daily share price chart and data for Toray Industries since 2001 adjusted for splits and dividends. The latest closing stock price for Toray Industries as of January 20, 2026 is 14.00.
- The all-time high Toray Industries stock closing price was 18.05 on November 08, 2017.
- The Toray Industries 52-week high stock price is 14.80, which is 5.7% above the current share price.
- The Toray Industries 52-week low stock price is 11.70, which is 16.4% below the current share price.
- The average Toray Industries stock price for the last 52 weeks is 13.24.
| Toray Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.8938 | 12.9500 | 14.3800 | 12.9500 | 14.0022 | 7.96% |
| 2025 | 13.0832 | 12.2626 | 14.1886 | 11.9300 | 12.9700 | 4.93% |
| 2024 | 10.0462 | 9.8395 | 12.9554 | 8.6899 | 12.3609 | 24.31% |
| 2023 | 10.4417 | 10.5902 | 11.7139 | 9.1250 | 9.9438 | -6.69% |
| 2022 | 10.1122 | 11.0361 | 12.2082 | 8.7821 | 10.6568 | -3.89% |
| 2021 | 12.0201 | 10.6747 | 13.0491 | 10.6747 | 11.0877 | 1.16% |
| 2020 | 9.2619 | 12.2794 | 12.3782 | 6.6065 | 10.9604 | -9.25% |
| 2019 | 12.5505 | 12.4782 | 14.0253 | 11.1569 | 12.0775 | -2.80% |
| 2018 | 14.4700 | 16.1936 | 17.7378 | 11.8675 | 12.4255 | -22.74% |
| 2017 | 15.2671 | 13.5244 | 18.0450 | 13.5244 | 16.0827 | 19.73% |
| 2016 | 14.4251 | 14.9163 | 16.5153 | 12.8927 | 13.4327 | -11.69% |
| 2015 | 13.7775 | 12.6446 | 15.5039 | 12.3195 | 15.2101 | 20.31% |
| 2014 | 10.3980 | 10.1852 | 12.8482 | 9.4153 | 12.6421 | 23.59% |
| 2013 | 9.4577 | 8.8190 | 10.9738 | 7.7858 | 10.2291 | 17.72% |
| 2012 | 9.0806 | 9.8413 | 10.6561 | 7.5648 | 8.6895 | -10.11% |
| 2011 | 9.2539 | 7.2616 | 10.2981 | 7.2288 | 9.6663 | 33.43% |
| 2010 | 6.5711 | 6.6418 | 7.2701 | 5.7026 | 7.2446 | 11.73% |
| 2009 | 5.8053 | 6.1045 | 7.1033 | 4.2369 | 6.4839 | 9.03% |
| 2008 | 6.4011 | 9.2804 | 9.4198 | 4.1135 | 5.9470 | -35.51% |
| 2007 | 8.7785 | 8.6460 | 9.8308 | 7.7317 | 9.2219 | 5.95% |
| 2006 | 9.3223 | 9.6166 | 11.6283 | 8.0910 | 8.7044 | -8.97% |
| 2005 | 6.1498 | 5.3335 | 9.5620 | 4.5880 | 9.5620 | 81.23% |
| 2004 | 5.0724 | 4.8054 | 5.8078 | 4.1798 | 5.2762 | 13.15% |
| 2003 | 3.4221 | 2.3360 | 4.7827 | 2.3246 | 4.6632 | 98.18% |
| 2002 | 2.8673 | 2.6561 | 3.4669 | 2.1829 | 2.3530 | -11.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $10.533B | $16.833B |
| Toray Industries, Inc. specializes in manufacturing, processing and sales of the following products: The Fibers and Textiles segment manufactures, processes and sells textile; staple fibers, spun yarns, woven and knitted fabrics of nylon and apparel products. The Plastics and Chemical segment offers plastic, nylon, polyester, polypropylene and chemical products. IT-related products segment offers films; electronic circuit- and semiconductor-related materials; color filters for LCDs; and graphic materials. The Carbon Fiber Composite Material segment manufactures and sells carbon fibers and carbon fiber composite materials. The Environment and Engineering segment offers Comprehensive engineering; condominiums; industrial equipment and machinery; environment-related equipment; water treatment membranes and related equipment; materials for housing, building and civil engineering applications. The Life Science segment manufactures and sells medical, pharmaceutical and optical products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $202.259B | 26.70 |
| Sherwin-Williams (SHW) | United States | $86.009B | 30.68 |
| Ecolab (ECL) | United States | $77.323B | 37.55 |
| Givaudan SA (GVDNY) | Switzerland | $36.385B | 0.00 |
| Novozymes (NVZMY) | Denmark | $30.037B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $29.416B | 0.00 |
| PPG Industries (PPG) | United States | $24.462B | 14.19 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $22.894B | 43.80 |
| International Flavors & Fragrances (IFF) | United States | $18.147B | 16.22 |
| RPM (RPM) | United States | $13.817B | 20.95 |
| Symrise AG (SYIEY) | Germany | $11.679B | 0.00 |
| Axalta Coating Systems (AXTA) | United States | $7.100B | 13.31 |
| Element Solutions (ESI) | United States | $6.878B | 19.33 |
| NewMarket (NEU) | United States | $5.974B | 13.43 |
| FUCHS SE - (FUPBY) | Germany | $5.755B | 17.43 |
| CSW Industrials (CSW) | United States | $5.303B | 33.35 |
| Balchem (BCPC) | United States | $5.299B | 33.60 |
| Croda (COIHY) | United Kingdom | $5.051B | 0.00 |
| Celanese (CE) | United States | $4.843B | 9.21 |
| Nissan Chemical (NNCHY) | Japan | $4.826B | 16.08 |
| Perimeter Solutions, SA (PRM) | United States | $4.177B | 20.92 |
| Sensient Technologies (SXT) | United States | $4.043B | 27.91 |
| Hawkins (HWKN) | United States | $3.173B | 38.16 |
| H B Fuller (FUL) | United States | $3.132B | 15.36 |
| Ashland (ASH) | United States | $2.802B | 18.06 |
| Quaker Houghton (KWR) | United States | $2.605B | 22.42 |
| Ingevity (NGVT) | United States | $2.338B | 14.01 |
| Minerals Technologies (MTX) | United States | $2.053B | 11.49 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.929B | 0.00 |
| Huabao Holdings (HUIHY) | Hong Kong, SAR China | $1.615B | 0.00 |
| Braskem S.A (BAK) | Brazil | $1.212B | 0.00 |
| Ecovyst (ECVT) | United States | $1.211B | 20.04 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.181B | 0.00 |
| REX American Resources (REX) | United States | $1.104B | 22.43 |
| Green Plains (GPRE) | United States | $0.778B | 0.00 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.734B | 14.88 |
| Mativ Holdings (MATV) | United States | $0.665B | 19.32 |
| Westaim (WEDXF) | Canada | $0.602B | 0.00 |
| Neo Performance Materials (NOPMF) | Canada | $0.560B | 40.79 |
| Flotek Industries (FTK) | United States | $0.484B | 24.01 |
| AdvanSix (ASIX) | United States | $0.434B | 7.66 |
| Orion S.A (OEC) | United States | $0.328B | 4.96 |
| NL Industries (NL) | United States | $0.298B | 30.45 |
| Arq (ARQ) | United States | $0.152B | 0.00 |
| Texxon Holding (NPT) | China | $0.133B | 0.00 |
| American Vanguard (AVD) | United States | $0.128B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.090B | 0.00 |
| Loop Industries (LOOP) | Canada | $0.054B | 0.00 |
| Origin Materials (ORGN) | United States | $0.029B | 0.00 |
| Trinseo (TSE) | United States | $0.017B | 0.00 |
| Senestech (SNES) | United States | $0.011B | 0.00 |
| J-Star Holding (YMAT) | Taiwan | $0.009B | 0.00 |