Toray Industries - 24 Year Stock Price History | TRYIY
Historical daily share price chart and data for Toray Industries since 2001 adjusted for splits and dividends. The latest closing stock price for Toray Industries as of April 21, 2025 is 12.74.
- The all-time high Toray Industries stock closing price was 19.58 on November 08, 2017.
- The Toray Industries 52-week high stock price is 14.80, which is 16.2% above the current share price.
- The Toray Industries 52-week low stock price is 8.77, which is 31.2% below the current share price.
- The average Toray Industries stock price for the last 52 weeks is 11.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Toray Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.3818 |
12.4800 |
14.4000 |
12.0900 |
12.7400 |
1.27% |
| 2024 |
10.3172 |
10.1900 |
13.1900 |
8.9400 |
12.5800 |
22.14% |
| 2023 |
10.8879 |
11.1200 |
12.3000 |
9.4500 |
10.3000 |
-7.95% |
| 2022 |
10.7048 |
11.7700 |
13.0200 |
9.3000 |
11.1900 |
-5.41% |
| 2021 |
12.9432 |
11.5800 |
14.0800 |
11.5400 |
11.8300 |
-0.50% |
| 2020 |
10.1163 |
13.4464 |
13.5546 |
7.2343 |
11.8900 |
-10.10% |
| 2019 |
13.7143 |
13.5372 |
15.3582 |
12.2172 |
13.2253 |
-1.89% |
| 2018 |
15.6980 |
17.5678 |
19.2432 |
12.8746 |
13.4801 |
-22.74% |
| 2017 |
16.5627 |
14.6721 |
19.5763 |
14.6721 |
17.4474 |
19.73% |
| 2016 |
15.6751 |
16.3047 |
17.9159 |
14.0927 |
14.5726 |
-12.35% |
| 2015 |
14.7756 |
13.4242 |
16.9469 |
13.0792 |
16.6258 |
23.87% |
| 2014 |
11.0025 |
10.7300 |
13.6405 |
9.9189 |
13.4216 |
24.55% |
| 2013 |
9.9218 |
9.2033 |
11.5061 |
8.1252 |
10.7761 |
18.84% |
| 2012 |
9.4197 |
10.1494 |
11.0492 |
7.8944 |
9.0679 |
-9.04% |
| 2011 |
9.4910 |
7.4006 |
10.6202 |
7.3675 |
9.9686 |
35.01% |
| 2010 |
6.6755 |
6.7247 |
7.4099 |
5.7917 |
7.3834 |
12.47% |
| 2009 |
5.8594 |
6.1373 |
7.1919 |
4.2597 |
6.5647 |
9.80% |
| 2008 |
6.3895 |
9.2131 |
9.3510 |
4.1355 |
5.9790 |
-34.69% |
| 2007 |
8.6819 |
8.5158 |
9.7590 |
7.6443 |
9.1545 |
6.78% |
| 2006 |
9.1770 |
9.4458 |
11.4538 |
7.9695 |
8.5735 |
-8.71% |
| 2005 |
6.0443 |
5.2476 |
9.3916 |
4.5140 |
9.3916 |
80.91% |
| 2004 |
4.9949 |
4.7384 |
5.7197 |
4.1212 |
5.1913 |
12.90% |
| 2003 |
3.3770 |
2.3102 |
4.7160 |
2.2991 |
4.5981 |
97.59% |
| 2002 |
2.8408 |
2.6356 |
3.4345 |
2.1590 |
2.3271 |
-11.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Chemicals - Specialty |
$10.254B |
$17.072B |
|
Toray Industries, Inc. specializes in manufacturing, processing and sales of the following products: The Fibers and Textiles segment manufactures, processes and sells textile; staple fibers, spun yarns, woven and knitted fabrics of nylon and apparel products. The Plastics and Chemical segment offers plastic, nylon, polyester, polypropylene and chemical products. IT-related products segment offers films; electronic circuit- and semiconductor-related materials; color filters for LCDs; and graphic materials. The Carbon Fiber Composite Material segment manufactures and sells carbon fibers and carbon fiber composite materials. The Environment and Engineering segment offers Comprehensive engineering; condominiums; industrial equipment and machinery; environment-related equipment; water treatment membranes and related equipment; materials for housing, building and civil engineering applications. The Life Science segment manufactures and sells medical, pharmaceutical and optical products.
|
