Huabao Holdings - 15 Year Stock Price History | HUIHY
Historical daily share price chart and data for Huabao Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for Huabao Holdings as of October 22, 2024 is 15.38.
- The all-time high Huabao Holdings stock closing price was 118.23 on November 22, 2021.
- The Huabao Holdings 52-week high stock price is 15.38, which is 0% above the current share price.
- The Huabao Holdings 52-week low stock price is 14.60, which is 5.1% below the current share price.
- The average Huabao Holdings stock price for the last 52 weeks is 14.62.
| Huabao Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.4844 | 14.0758 | 15.3750 | 14.0758 | 15.3750 | 2.94% |
| 2023 | 19.1036 | 23.6328 | 23.6328 | 14.9358 | 14.9358 | -45.02% |
| 2022 | 25.2554 | 26.8568 | 29.1923 | 21.3627 | 27.1679 | -77.02% |
| 2021 | 86.7363 | 49.6725 | 118.2330 | 43.3362 | 118.2330 | 75.21% |
| 2020 | 41.6797 | 15.4197 | 72.4283 | 15.4197 | 67.4814 | 329.55% |
| 2019 | 17.0780 | 15.8019 | 19.8970 | 15.4337 | 15.7098 | -3.05% |
| 2018 | 20.2828 | 26.4846 | 27.6504 | 16.2038 | 16.2038 | -20.73% |
| 2017 | 19.5595 | 14.2573 | 25.9229 | 14.2573 | 20.4411 | 43.46% |
| 2016 | 12.8173 | 11.5680 | 14.4629 | 10.9013 | 14.2485 | 21.35% |
| 2015 | 19.6139 | 26.4029 | 36.7501 | 10.4819 | 11.7419 | -55.04% |
| 2014 | 18.5389 | 16.4209 | 28.0954 | 13.3894 | 26.1168 | 57.19% |
| 2013 | 14.2712 | 14.3189 | 19.1428 | 12.2384 | 16.6149 | 14.82% |
| 2012 | 16.0638 | 14.8040 | 23.7580 | 10.6695 | 14.4702 | -2.20% |
| 2011 | 29.2688 | 44.7319 | 44.7319 | 12.7719 | 14.7962 | -66.54% |
| 2010 | 35.3990 | 29.7033 | 49.8017 | 27.0740 | 44.2236 | 53.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Specialty | $0.943B | $0.469B |
| Huabao International Holdings Limited is engaged in the development, production and sale of tobacco and food flavors, fine chemical products, fine fragrances, and related services in the Peoples' Republic of China. Its food flavor products are used in beverages, dairy products, instant food, confectionary products, meat products, oral hygiene products and medicines, and flavoring and other products. The Company also offers fine fragrances for use in soaps and detergents, cosmetics, perfumes, and household and other products; and tobacco flavors that are primarily used in cigarettes. Its products are sold under the brand names Kongque and Xideng. Huabao International Holdings Limited is headquartered in Wanchai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Linde (LIN) | United Kingdom | $223.858B | 30.27 |
| Sherwin-Williams (SHW) | United States | $90.399B | 31.61 |
| Ecolab (ECL) | United States | $76.402B | 39.50 |
| Givaudan SA (GVDNY) | Switzerland | $46.953B | 0.00 |
| SIKA AG - (SXYAY) | Switzerland | $43.217B | 0.00 |
| Novozymes (NVZMY) | Denmark | $34.598B | 0.00 |
| PPG Industries (PPG) | United States | $26.114B | 14.45 |
| International Flavors & Fragrances (IFF) | United States | $20.292B | 18.15 |
| Symrise AG (SYIEY) | Germany | $16.605B | 0.00 |
| RPM (RPM) | United States | $14.884B | 22.55 |
| Toray Industries (TRYIY) | Japan | $10.831B | 21.12 |
| Sociedad Quimica Y Minera S.A (SQM) | Chile | $9.735B | 16.15 |
| FUCHS SE - (FUPBY) | Germany | $7.870B | 22.47 |
| Axalta Coating Systems (AXTA) | United States | $6.788B | 13.22 |
| Celanese (CE) | United States | $6.494B | 8.68 |
| NewMarket (NEU) | United States | $6.233B | 13.15 |
| Croda (COIHY) | United Kingdom | $5.993B | 0.00 |
| Balchem (BCPC) | United States | $5.468B | 39.35 |
| Element Solutions (ESI) | United States | $5.347B | 15.31 |
| CSW Industrials (CSWI) | United States | $5.128B | 36.11 |
| Sensient Technologies (SXT) | United States | $4.095B | 31.31 |
| Nissan Chemical (NNCHY) | Japan | $3.648B | 13.40 |
| H B Fuller (FUL) | United States | $3.177B | 15.80 |
| Hawkins (HWKN) | United States | $2.826B | 33.63 |
| Ashland (ASH) | United States | $2.423B | 13.19 |
| Quaker Houghton (KWR) | United States | $2.128B | 17.37 |
| Perimeter Solutions, SA (PRM) | United States | $1.965B | 0.00 |
| Minerals Technologies (MTX) | United States | $1.904B | 10.35 |
| Ingevity (NGVT) | United States | $1.603B | 10.86 |
| Orbia Advance, S.A.B De C.V (MXCHY) | Mexico | $1.358B | 0.00 |
| ELEMENTIS (ELMTY) | United Kingdom | $1.066B | 0.00 |
| DAQO New Energy (DQ) | China | $0.989B | 0.00 |
| Ecovyst (ECVT) | United States | $0.954B | 17.67 |
| Westlake Chemical Partners LP (WLKP) | United States | $0.785B | 14.95 |
| Orion S.A (OEC) | United States | $0.668B | 8.19 |
| AdvanSix (ASIX) | United States | $0.660B | 7.62 |
| Westaim (WEDXF) | Canada | $0.487B | 0.00 |
| Mativ Holdings (MATV) | United States | $0.380B | 15.15 |
| NL Industries (NL) | United States | $0.356B | 5.83 |
| Green Plains (GPRE) | United States | $0.300B | 0.00 |
| American Vanguard (AVD) | United States | $0.128B | 0.00 |
| Trinseo (TSE) | United States | $0.113B | 0.00 |
| 5E Advanced Materials (FEAM) | United States | $0.088B | 0.00 |